ZM270917P00087500
ZM Sep 17 2027 87.50 Put
optionOPRA
EODOct 20, 2026
9.25USD-8.416%(-0.85)218Vol277OI
ZM270917P00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.416% | 218 | 59 | 0.000% |
| 2026-10-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.222% | 8 | 51 | -8.416% |
| 2026-10-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.078% | 1 | 50 | +2.778% |
| 2026-10-01 | 11.4500 | 11.5500 | 11.3500 | 11.5500 | +0.435% | 50 | 6 | -19.913% |
| 2026-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.564% | 3 | 3 | -19.565% |
| 2026-09-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 3 | 0 | -23.237% |