ZM270617P00120000
ZM Jun 17 2027 120.00 Put
optionOPRA
EODOct 19, 2026
27.50USD+1.664%(+0.45)1Vol21OI
ZM270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.50 | 27.50 | 27.50 | 27.50 | +1.664% | 1 | 21 | 0.000% |
| 2026-10-13 | 27.05 | 27.05 | 27.05 | 27.05 | -14.803% | 3 | 21 | +1.664% |
| 2026-09-30 | 31.75 | 31.75 | 31.75 | 31.75 | +27.000% | 1 | 21 | -13.386% |
| 2026-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | +1.215% | 10 | 14 | +10.000% |
| 2026-08-14 | 24.70 | 24.70 | 24.70 | 24.70 | -33.423% | 3 | 12 | +11.336% |
| 2026-07-24 | 37.10 | 37.10 | 37.10 | 37.10 | -4.258% | 1 | 12 | -25.876% |
| 2026-07-06 | 38.30 | 38.75 | 38.30 | 38.75 | +10.242% | 2 | 13 | -29.032% |
| 2026-07-01 | 35.15 | 35.15 | 35.15 | 35.15 | -0.986% | 1 | 13 | -21.764% |
| 2026-06-12 | 35.50 | 35.50 | 35.50 | 35.50 | -2.204% | 3 | 10 | -22.535% |
| 2026-06-11 | 36.30 | 36.30 | 36.30 | 36.30 | +15.789% | 1 | 10 | -24.242% |
| 2026-05-15 | 31.15 | 31.35 | 31.15 | 31.35 | -3.982% | 3 | 7 | -12.281% |
| 2026-05-14 | 32.65 | 32.65 | 32.65 | 32.65 | +7.049% | 1 | 6 | -15.773% |
| 2026-05-13 | 30.50 | 30.50 | 30.50 | 30.50 | +14.748% | 1 | 5 | -9.836% |
| 2026-05-11 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000% | 5 | 0 | +3.461% |