ZM270319P00072500
ZM Mar 19 2027 72.50 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.12 | -25.00% | 2 | 217 |
| Dec 18, 2026 | 57d | $0.73 | +5.80% | 2 | 285 |
| Jan 15, 2027 | 85d | $1.00 | -6.54% | 1 | 1,918 |
| Mar 19, 2027 | 148d | $2.47 | -26.27% | 1 | 115 |
| Jun 17, 2027 | 238d | $2.88 | -20.00% | 1 | 77 |
| Jan 21, 2028 | 456d | $5.90 | +6.31% | 2 | 1,085 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.35 | -72.00% | 5 | 9 | OTM |
| 55 P | $0.25 | -41.86% | 4 | 32 | OTM |
| 60 P | $0.55 | +71.88% | 7 | 355 | OTM |
| 65 P | $1.01 | +3.06% | 8 | 92 | OTM |
| 67.5 P | $1.27 | +16.51% | 8 | 42 | OTM |
| 70 P | $1.46 | -15.12% | 7 | 270 | OTM |
| 72.5 P | $2.47 | -26.27% | 1 | 115 | OTM |
| 75 P | $2.50 | -3.85% | 11 | 532 | OTM |
| 77.5 P | $2.60 | -23.53% | 1 | 47 | OTM |
| 80 P | $3.10 | -21.91% | 2 | 276 | OTM |
| 82.5 P | $4.05 | -11.57% | 4 | 94 | OTM |
| 85 P | $5.44 | +4.62% | 1 | 64 | OTM |
| 87.5 P | $6.03 | -7.94% | 1 | 15 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge