ZM270319P00065000
ZM Mar 19 2027 65.00 Put
optionOPRA
EODOct 19, 2026
1.01USD+3.061%(+0.03)8Vol92OI
ZM270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 8 | 84 | 0.000% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -33.333% | 1 | 84 | +3.061% |
| 2026-09-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +6.522% | 15 | 84 | -31.293% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 85 | -26.812% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 15 | 70 | -32.667% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +43.750% | 10 | 60 | -26.812% |
| 2026-09-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -32.867% | 1 | 60 | +5.208% |
| 2026-09-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +55.435% | 10 | 50 | -29.371% |
| 2026-08-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -40.645% | 2 | 48 | +9.783% |
| 2026-08-26 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | -1.274% | 52 | 46 | -34.839% |
| 2026-08-25 | 1.3800 | 1.5700 | 1.3800 | 1.5700 | +1.290% | 31 | 15 | -35.669% |
| 2026-08-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -57.880% | 1 | 15 | -34.839% |
| 2026-07-01 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -24.435% | 1 | 15 | -72.554% |
| 2026-06-22 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +43.235% | 1 | 14 | -79.261% |
| 2026-05-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 14 | -70.294% |
| 2026-05-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.523% | 2 | 14 | -68.923% |
| 2026-05-04 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -18.095% | 2 | 12 | -70.640% |
| 2026-04-21 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -11.579% | 11 | 12 | -75.952% |
| 2026-04-16 | 5.0700 | 5.0700 | 4.7500 | 4.7500 | -0.835% | 2 | 12 | -78.737% |
| 2026-04-15 | 4.9500 | 4.9500 | 4.7900 | 4.7900 | -23.726% | 11 | 11 | -78.914% |
| 2026-03-31 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +1.783% | 1 | 1 | -83.917% |
| 2026-03-30 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.000% | 1 | 1 | -83.630% |