ZM270319P00135000
ZM Mar 19 2027 135.00 Put
optionOPRA
InactiveSep 25, 2026
44.50USD+36.713%(+11.95)1Vol36OI
ZM270319P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.50 | 44.50 | 44.50 | 44.50 | +36.713% | 1 | 37 | 0.000% |
| 2026-08-21 | 32.55 | 32.55 | 32.55 | 32.55 | +0.774% | 1 | 36 | +36.713% |
| 2026-08-19 | 32.30 | 32.30 | 32.30 | 32.30 | -4.012% | 1 | 35 | +37.771% |
| 2026-08-10 | 33.95 | 33.95 | 33.40 | 33.65 | -12.597% | 30 | 5 | +32.244% |
| 2026-08-06 | 38.50 | 38.50 | 38.50 | 38.50 | -12.400% | 1 | 4 | +15.584% |
| 2026-06-15 | 43.95 | 43.95 | 43.95 | 43.95 | -5.889% | 1 | 3 | +1.251% |
| 2026-06-11 | 46.70 | 46.70 | 46.70 | 46.70 | +27.422% | 1 | 2 | -4.711% |
| 2026-06-01 | 36.65 | 36.65 | 36.65 | 36.65 | 0.000% | 2 | 0 | +21.419% |