ZM270219P00087500
ZM Feb 19 2027 87.50 Put
optionOPRA
EODOct 21, 2026
3.85USD-23.762%(-1.20)4Vol29OI
ZM270219P00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -23.762% | 4 | 29 | 0.000% |
| 2026-10-16 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +26.250% | 4 | 25 | -23.762% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.203% | 6 | 25 | -3.750% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.056% | 7 | 18 | -34.746% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 6 | 18 | -46.528% |
| 2026-09-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 3 | 19 | -50.000% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.940% | 3 | 19 | -48.667% |
| 2026-09-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +31.373% | 1 | 20 | -42.537% |
| 2026-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -16.393% | 2 | 18 | -24.510% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 2 | 16 | -36.885% |
| 2026-08-26 | 7.0900 | 7.2000 | 7.0900 | 7.2000 | +36.106% | 2 | 15 | -46.528% |
| 2026-08-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.918% | 1 | 15 | -27.221% |
| 2026-08-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -3.019% | 1 | 16 | -25.097% |
| 2026-08-11 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -25.352% | 4 | 17 | -27.358% |
| 2026-08-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -31.731% | 1 | 16 | -45.775% |
| 2026-07-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 2 | 14 | -62.981% |
| 2026-07-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.322% | 1 | 13 | -58.378% |
| 2026-07-14 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | -3.211% | 4 | 9 | -63.507% |
| 2026-07-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -13.078% | 1 | 8 | -64.679% |
| 2026-06-30 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -0.080% | 1 | 7 | -69.298% |
| 2026-06-29 | 12.1500 | 12.5500 | 12.1500 | 12.5500 | 0.000% | 7 | 0 | -69.323% |