chartexchange

ZM270219C00135000
ZM Feb 19 2027 135.00 Call
optionOPRA

EODOct 20, 2026
1.22USD10Vol326OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
135
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ZM 135 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01+0.00%1115
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$0.08-11.11%11,613
Nov 27, 202636d——00
Dec 18, 202657d$0.59+13.46%57431
Jan 15, 202785d$0.84-1.18%1579
Feb 19, 2027120d$1.22+4.27%10326
Mar 19, 2027148d$2.34+5.41%2095
May 21, 2027211d——01
Jun 17, 2027238d$4.70-6.00%3241
Sep 17, 2027330d$6.75+13.45%18
Jan 21, 2028456d$9.30+7.51%10925
Dec 15, 2028785d$15.95-10.39%19
Jan 19, 2029820d$15.60+17.29%11
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
105 C$6.45-16.23%1063OTM
110 C$5.50+19.57%10160OTM
115 C$4.45+3.01%1145OTM
120 C$3.40+7.94%1209OTM
125 C$2.22-17.16%1056OTM
130 C$2.00+5.26%1155OTM
135 C$1.22+4.27%10326OTM
140 C$1.05+9.38%1147OTM
145 C$0.94+20.51%2041OTM
150 C$0.61-1.61%561OTM
155 C$0.58-45.79%45OTM
160 C$0.51+88.89%107OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge