ZM270219C00135000
ZM Feb 19 2027 135.00 Call
optionOPRA
EODOct 21, 2026
1.91USD+56.557%(+0.69)23Vol326OI
ZM270219C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8900 | 1.9300 | 1.8900 | 1.9100 | +56.557% | 23 | 317 | 0.000% |
| 2026-10-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.274% | 10 | 307 | +56.557% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -7.143% | 7 | 303 | +63.248% |
| 2026-10-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 1 | 302 | +51.587% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +37.255% | 1 | 302 | +36.429% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -13.559% | 4 | 298 | +87.255% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -15.714% | 5 | 300 | +61.864% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 3 | 300 | +36.429% |
| 2026-09-22 | 1.2100 | 1.2100 | 1.1500 | 1.2000 | +15.385% | 6 | 300 | +59.167% |
| 2026-09-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -38.462% | 1 | 300 | +83.654% |
| 2026-09-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -18.357% | 3 | 303 | +13.018% |
| 2026-09-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -41.690% | 5 | 303 | -7.729% |
| 2026-09-04 | 3.1000 | 3.5500 | 3.0000 | 3.5500 | +72.330% | 27 | 276 | -46.197% |
| 2026-08-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -68.550% | 1 | 276 | -7.282% |
| 2026-08-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +9.167% | 1 | 276 | -70.840% |
| 2026-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 3 | 279 | -68.167% |
| 2026-08-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 34 | 279 | -67.899% |
| 2026-08-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +13.346% | 23 | 256 | -69.194% |
| 2026-08-12 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -11.774% | 2 | 254 | -65.082% |
| 2026-08-11 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +4.202% | 35 | 224 | -69.194% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.215% | 1 | 224 | -67.899% |
| 2026-08-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +17.068% | 3 | 221 | -64.299% |
| 2026-08-03 | 4.2500 | 4.5700 | 4.2500 | 4.5700 | +17.179% | 201 | 20 | -58.206% |
| 2026-07-31 | 3.6000 | 3.9500 | 3.6000 | 3.9000 | +18.182% | 26 | 14 | -51.026% |
| 2026-07-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 15 | -42.121% |
| 2026-07-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.624% | 1 | 16 | -42.121% |
| 2026-07-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -12.405% | 1 | 17 | -44.798% |
| 2026-07-16 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +5.898% | 3 | 18 | -51.646% |
| 2026-07-15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 1 | 17 | -48.794% |
| 2026-07-13 | 3.8500 | 3.9500 | 3.7500 | 3.7500 | 0.000% | 17 | 0 | -49.067% |