ZM261218C00135000
ZM Dec 18 2026 135.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | +0.00% | 5 | 15 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.08 | -11.11% | 1 | 1,613 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.77 | +30.51% | 125 | 431 |
| Jan 15, 2027 | 85d | $1.12 | +33.33% | 1 | 579 |
| Feb 19, 2027 | 120d | $1.91 | +56.56% | 23 | 326 |
| Mar 19, 2027 | 148d | $2.34 | +5.41% | 20 | 95 |
| May 21, 2027 | 211d | $4.61 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $5.45 | +15.96% | 11 | 241 |
| Sep 17, 2027 | 330d | $6.75 | +13.45% | 1 | 8 |
| Jan 21, 2028 | 456d | $11.00 | +18.28% | 1 | 925 |
| Dec 15, 2028 | 785d | $15.95 | -10.39% | 1 | 9 |
| Jan 19, 2029 | 820d | $15.60 | +17.29% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $5.48 | +11.84% | 53 | 1,226 | OTM |
| 110 C | $3.88 | +21.25% | 81 | 2,753 | OTM |
| 115 C | $2.73 | +52.51% | 60 | 1,715 | OTM |
| 120 C | $1.83 | +10.91% | 15 | 3,031 | OTM |
| 125 C | $1.35 | +27.36% | 213 | 585 | OTM |
| 130 C | $1.04 | +52.94% | 2 | 879 | OTM |
| 135 C | $0.77 | +30.51% | 125 | 431 | OTM |
| 140 C | $0.47 | +27.03% | 101 | 1,071 | OTM |
| 145 C | $0.27 | +22.73% | 3 | 65 | OTM |
| 150 C | $0.26 | +36.84% | 1 | 312 | OTM |
| 155 C | $0.19 | +35.71% | 3 | 268 | OTM |
| 160 C | $0.28 | -17.65% | 300 | 50 | OTM |
| 165 C | $0.06 | +0.00% | 25 | 71 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge