chartexchange

ZM270917C00135000
ZM Sep 17 2027 135.00 Call
optionOPRA

EODOct 16, 2026
6.75USD+13.445%(+0.80)1Vol8OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
135
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ZM 135 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01+0.00%1111
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$0.08-11.11%11,613
Nov 27, 202636d——00
Dec 18, 202657d$0.59+13.46%57340
Jan 15, 202785d$0.84-1.18%1579
Feb 19, 2027120d$1.22+4.27%10317
Mar 19, 2027148d$2.34+5.41%2095
May 21, 2027211d——00
Jun 17, 2027238d$4.70-6.00%3237
Sep 17, 2027330d$6.75+13.45%18
Jan 21, 2028456d$9.30+7.51%10925
Dec 15, 2028785d$15.95-10.39%19
Jan 19, 2029820d$15.60+17.29%11
ZM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
105 C$10.45-10.53%38OTM
110 C$11.69+4.38%312OTM
115 C$10.05+8.65%415OTM
120 C$10.25+12.64%112OTM
125 C$9.12+20.79%156OTM
130 C$7.85+28.69%2110OTM
135 C$6.75+13.45%18OTM
140 C$6.05-2.42%5506OTM
145 C$5.35+18.89%112OTM
150 C$4.58-5.57%310OTM
155 C$4.20+1.20%117OTM
160 C$3.83+4.93%1492OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge