chartexchange

ZM280121P00040000
ZM Jan 21 2028 40.00 Put
optionOPRA

InactiveSep 21, 2026
0.77USD-9.412%(-0.08)1Vol65OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
40
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ZM 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$0.03-91.89%135
Jan 15, 202785d$0.11-60.71%2083
Mar 19, 2027148d——00
Jun 17, 2027238d$0.63+0.00%55
Jan 21, 2028456d$0.77-9.41%165
ZM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
37.5 P$0.55-1.79%185OTM
40 P$0.77-9.41%165OTM
42.5 P$2.40-19.19%59OTM
45 P$0.85-10.53%2036OTM
47.5 P$2.15-30.65%117OTM
50 P$1.76-4.35%1123OTM
55 P$1.98-2.94%1176OTM
60 P$2.75-11.29%321,666OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge