ZM270115P00040000
ZM Jan 15 2027 40.00 Put
optionOPRA
EODOct 14, 2026
0.11USD-60.714%(-0.17)20Vol83OI
ZM270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -60.714% | 20 | 103 | 0.000% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 15 | 118 | -60.714% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -38.235% | 15 | 118 | -47.619% |
| 2026-07-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 10 | 108 | -67.647% |
| 2026-06-30 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | -30.508% | 10 | 98 | -73.171% |
| 2026-04-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 40 | 59 | -81.356% |
| 2026-03-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 5 | 59 | -85.333% |
| 2026-03-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 5 | 59 | -89.000% |
| 2025-07-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -40.606% | 1 | 54 | -88.776% |
| 2025-04-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 1 | 54 | -93.333% |
| 2025-04-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +47.887% | 1 | 55 | -94.762% |
| 2025-03-19 | 1.4200 | 1.4200 | 1.2900 | 1.4200 | -8.387% | 3 | 55 | -92.254% |
| 2025-03-18 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | -6.061% | 2 | 54 | -92.903% |
| 2025-03-13 | 1.5300 | 1.6500 | 1.5300 | 1.6500 | +2.484% | 2 | 54 | -93.333% |
| 2025-03-12 | 1.5200 | 1.6500 | 1.4800 | 1.6100 | -1.227% | 8 | 54 | -93.168% |
| 2025-03-11 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | -1.212% | 4 | 54 | -93.252% |
| 2025-03-10 | 1.4900 | 1.6900 | 1.4900 | 1.6500 | +23.134% | 58 | 54 | -93.333% |
| 2025-03-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 1 | 57 | -91.791% |
| 2025-02-28 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | +12.879% | 8 | 56 | -92.617% |
| 2025-02-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.650% | 50 | 54 | -91.667% |
| 2025-02-25 | 1.2600 | 1.3700 | 1.2600 | 1.3700 | +2.239% | 4 | 2 | -91.971% |
| 2024-12-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 2 | 2 | -91.791% |