chartexchange

ZM261218C00090000
ZM Dec 18 2026 90.00 Call
optionOPRA

EODOct 19, 2026
11.29USD+14.387%(+1.42)2Vol559OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$10.28
ZM 90 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$5.00+3.09%127
Oct 30, 20268d$5.89-25.91%19
Nov 6, 202615d$9.00+28.57%2625
Nov 13, 202622d$8.03+0.00%11
Nov 20, 202629d$9.91+0.71%9932
Nov 27, 202636d——00
Dec 18, 202657d$11.29+14.39%2559
Jan 15, 202785d$13.70+8.04%12,524
Feb 19, 2027120d$12.60+2.44%4101
Mar 19, 2027148d$15.50+0.52%3101
May 21, 2027211d$13.03+0.00%44
Jun 17, 2027238d$18.45-2.38%144
Sep 17, 2027330d$21.65+8.47%19
Jan 21, 2028456d$25.05+10.11%10270
Dec 15, 2028785d$24.70-12.78%131
Jan 19, 2029820d$32.41+25.91%55
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
75 C$23.00+11.11%1325ITM
77.5 C$17.10+10.75%1360ITM
80 C$17.85+4.14%11,377ITM
82.5 C$17.50+2.94%1186ITM
85 C$14.54+10.99%3397ITM
87.5 C$13.95+45.31%12240ITM
90 C$11.29+14.39%2559ITM
92.5 C$9.80+20.25%10182ITM
95 C$8.65-3.35%17827ITM
97.5 C$8.10+2.92%8240ITM
100 C$6.20-8.28%767,084ITM
105 C$4.90+12.64%121,197OTM
110 C$3.20+3.23%42,711OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge