ZM261120P00072500
ZM Nov 20 2026 72.50 Put
optionOPRA
EODOct 20, 2026
0.12USD-25.000%(-0.04)2Vol217OI
ZM261120P00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 217 | 0.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 52 | 167 | -25.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 167 | +20.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 3 | 170 | -25.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 2 | 172 | +50.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 2 | 174 | -25.000% |
| 2026-10-05 | 0.1800 | 0.2200 | 0.1300 | 0.2200 | -21.429% | 10 | 184 | -45.455% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 184 | -57.143% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 3 | 181 | -69.231% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 2 | 179 | -77.358% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | +19.149% | 36 | 146 | -78.571% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 146 | -74.468% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 146 | -80.000% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 146 | -78.182% |
| 2026-09-14 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | +13.333% | 10 | 144 | -76.471% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 3 | 144 | -73.333% |
| 2026-09-04 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +13.889% | 2 | 146 | -70.732% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -44.615% | 8 | 138 | -66.667% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 138 | -81.538% |
| 2026-08-26 | 0.6000 | 0.7100 | 0.6000 | 0.6700 | +13.559% | 6 | 133 | -82.090% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 132 | -79.661% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -20.000% | 2 | 132 | -76.923% |
| 2026-08-18 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -7.143% | 2 | 131 | -81.538% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 130 | -82.857% |
| 2026-08-12 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -40.476% | 3 | 129 | -84.000% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.2500 | 1.2600 | -11.888% | 5 | 129 | -90.476% |
| 2026-08-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -34.101% | 1 | 130 | -91.608% |
| 2026-07-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -24.390% | 1 | 130 | -94.470% |
| 2026-07-24 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -16.812% | 19 | 111 | -95.819% |
| 2026-07-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +48.707% | 4 | 107 | -96.522% |
| 2026-07-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -42.000% | 2 | 107 | -94.828% |
| 2026-06-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 106 | -97.000% |
| 2026-06-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 106 | -96.962% |
| 2026-06-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +23.476% | 1 | 106 | -97.037% |
| 2026-05-14 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +15.088% | 100 | 6 | -96.341% |
| 2026-05-12 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -27.848% | 4 | 7 | -95.789% |
| 2026-04-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.842% | 3 | 8 | -96.962% |
| 2026-04-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 1 | 8 | -97.474% |
| 2026-04-23 | 5.0500 | 5.1000 | 4.8200 | 4.8200 | +4.783% | 3 | 8 | -97.510% |
| 2026-04-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 1 | 5 | -97.391% |
| 2026-04-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 4 | 4 | -97.576% |