chartexchange

ZM261120C00067500
ZM Nov 20 2026 67.50 Call
optionOPRA

InactiveApr 6, 2026
20.55USD2Vol1OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
67.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$32.78
ZM 67.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$20.55+0.00%21
Dec 18, 202657d$24.31-11.12%142
Jan 15, 202785d$48.60+59.71%140
Mar 19, 2027148d$30.11+12.27%12
Jun 17, 2027238d$28.40+2.16%13
Jan 21, 2028456d$41.10+6.75%12
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
45 C$48.00+0.00%21ITM
47.5 C——00ITM
50 C$44.20+7.57%14ITM
55 C$48.95+0.00%11ITM
60 C$31.31-22.50%110ITM
65 C$41.10+68.10%24ITM
67.5 C$20.55+0.00%21ITM
70 C$28.15+0.54%112ITM
72.5 C$36.87+131.16%12ITM
75 C$24.12+77.35%298ITM
77.5 C$18.00-10.89%34ITM
80 C$18.24-3.03%161ITM
82.5 C$11.35+8.10%257ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge