ZM270115C00080000
ZM Jan 15 2027 80.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $18.73 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 8d | $14.70 | +50.15% | 1 | 2 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | $17.42 | +18.91% | 1 | 1 |
| Nov 20, 2026 | 29d | $18.24 | -3.03% | 1 | 61 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $17.85 | +4.14% | 1 | 1,377 |
| Jan 15, 2027 | 85d | $18.00 | -15.29% | 1 | 1,240 |
| Feb 19, 2027 | 120d | $21.65 | +29.95% | 34 | 26 |
| Mar 19, 2027 | 148d | $23.27 | +15.71% | 13 | 41 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $25.02 | -2.91% | 1 | 77 |
| Sep 17, 2027 | 330d | $22.25 | -3.89% | 1 | 4 |
| Jan 21, 2028 | 456d | $30.53 | +17.88% | 13 | 574 |
| Dec 15, 2028 | 785d | $34.50 | -24.18% | 2 | 3 |
| Jan 19, 2029 | 820d | $35.82 | +0.45% | 1 | 11 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $34.22 | +9.40% | 7 | 269 | ITM |
| 67.5 C | $48.60 | +59.71% | 1 | 40 | ITM |
| 70 C | $23.11 | +8.75% | 1 | 594 | ITM |
| 72.5 C | $25.90 | +15.11% | 1 | 63 | ITM |
| 75 C | $25.56 | +4.54% | 10 | 380 | ITM |
| 77.5 C | $19.95 | -5.23% | 1 | 472 | ITM |
| 80 C | $18.00 | -15.29% | 1 | 1,240 | ITM |
| 82.5 C | $19.23 | +12.52% | 3 | 197 | ITM |
| 85 C | $15.70 | -1.88% | 9 | 515 | ITM |
| 87.5 C | $13.75 | -2.48% | 1 | 199 | ITM |
| 90 C | $13.70 | +8.04% | 1 | 2,524 | ITM |
| 92.5 C | $11.80 | +22.92% | 10 | 391 | ITM |
| 95 C | $10.85 | +6.90% | 2 | 1,880 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge