ZM261113P00093000
ZM Nov 13 2026 93.00 Put
optionOPRA
EODOct 20, 2026
2.20USD-10.931%(-0.27)2Vol25OI
ZM261113P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.931% | 2 | 23 | 0.000% |
| 2026-10-19 | 2.8900 | 2.9300 | 2.4700 | 2.4700 | -9.854% | 24 | 2 | -10.931% |
| 2026-10-09 | 2.8700 | 2.8700 | 2.7400 | 2.7400 | -35.225% | 3 | 1 | -19.708% |
| 2026-10-05 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 1 | 1 | -47.991% |