ZM261113C00101000
ZM Nov 13 2026 101.00 Call
optionOPRA
EODOct 19, 2026
3.04USD+7.042%(+0.20)1Vol19OI
ZM261113C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +7.042% | 1 | 19 | 0.000% |
| 2026-10-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -16.959% | 16 | 7 | +7.042% |
| 2026-10-13 | 3.4600 | 3.4600 | 3.4200 | 3.4200 | +10.323% | 4 | 9 | -11.111% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +49.038% | 4 | 5 | -1.935% |
| 2026-10-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 3 | 2 | +46.154% |
| 2026-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 0 | +38.182% |