ZM261106P00096000
ZM Nov 6 2026 96.00 Put
optionOPRA
EODOct 19, 2026
3.60USD+18.812%(+0.57)2Vol4OI
ZM261106P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +18.812% | 2 | 3 | 0.000% |
| 2026-10-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -21.503% | 2 | 3 | +18.812% |
| 2026-10-13 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.000% | 3 | 0 | -6.736% |