ZM261106C00090000
ZM Nov 6 2026 90.00 Call
optionOPRA
InactiveOct 9, 2026
9.00USD+28.571%(+2.00)26Vol25OI
ZM261106C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +28.571% | 26 | 22 | 0.000% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +28.913% | 20 | 2 | +28.571% |
| 2026-10-01 | 5.1400 | 5.4300 | 5.1400 | 5.4300 | 0.000% | 8 | 0 | +65.746% |