ZM261030P00097000
ZM Oct 30 2026 97.00 Put
optionOPRA
EODOct 20, 2026
2.73USD-23.099%(-0.82)10Vol33OI
ZM261030P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -23.099% | 10 | 24 | 0.000% |
| 2026-10-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +24.561% | 15 | 9 | -23.099% |
| 2026-10-13 | 2.9100 | 3.3000 | 2.8500 | 2.8500 | +7.143% | 10 | 2 | -4.211% |
| 2026-10-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 2 | 0 | +2.632% |