ZM261030P00092000
ZM Oct 30 2026 92.00 Put
optionOPRA
EODOct 21, 2026
0.35USD-63.542%(-0.61)5Vol22OI
ZM261030P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -63.542% | 5 | 26 | 0.000% |
| 2026-10-20 | 0.8600 | 1.1600 | 0.8600 | 0.9600 | -2.041% | 10 | 22 | -63.542% |
| 2026-10-19 | 1.3800 | 1.3800 | 0.9800 | 0.9800 | -39.130% | 2 | 21 | -64.286% |
| 2026-10-16 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | -10.556% | 3 | 20 | -78.261% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +31.387% | 5 | 15 | -80.556% |
| 2026-10-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +41.237% | 3 | 12 | -74.453% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -24.219% | 2 | 12 | -63.918% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -66.492% | 10 | 2 | -72.656% |
| 2026-10-01 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -38.880% | 1 | 1 | -90.838% |
| 2026-09-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +22.309% | 1 | 2 | -94.400% |
| 2026-09-24 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +6.458% | 1 | 1 | -93.151% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | -92.708% |