ZM261030C00093000
ZM Oct 30 2026 93.00 Call
optionOPRA
EODOct 13, 2026
6.93USD+76.786%(+3.01)1Vol78OI
ZM261030C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +76.786% | 1 | 78 | 0.000% |
| 2026-10-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.158% | 20 | 59 | +76.786% |
| 2026-10-02 | 5.2500 | 5.2500 | 3.8000 | 3.8000 | -3.797% | 7 | 57 | +82.368% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +99.495% | 30 | 27 | +75.443% |
| 2026-09-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +15.789% | 2 | 28 | +250.000% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.7100 | 1.7100 | -53.279% | 21 | 8 | +305.263% |
| 2026-09-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +4.571% | 1 | 8 | +89.344% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.359% | 2 | 10 | +98.000% |
| 2026-09-21 | 2.7500 | 3.2300 | 2.7500 | 3.2300 | +4.531% | 3 | 10 | +114.551% |
| 2026-09-18 | 3.1700 | 3.1700 | 3.0900 | 3.0900 | -42.135% | 2 | 9 | +124.272% |
| 2026-09-16 | 5.3200 | 5.4000 | 5.0000 | 5.3400 | 0.000% | 30 | 0 | +29.775% |