chartexchange

ZM261113C00093000
ZM Nov 13 2026 93.00 Call
optionOPRA

EODOct 21, 2026
8.25USD1Vol1OI
Loading…
Underlying
Underlying Price
$97.60
Type
Call
Strike
93
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$4.60
ZM 93 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$7.85+46.73%121
Oct 30, 20268d$6.93+76.79%178
Nov 6, 202615d$7.05+41.00%19
Nov 13, 202622d$8.25+0.00%11
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
87 C——00ITM
88 C——00ITM
89 C$12.85+0.00%11ITM
90 C$8.03+0.00%11ITM
91 C——00ITM
92 C——00ITM
93 C$8.25+0.00%11ITM
94 C$6.25-14.97%15ITM
95 C$5.85+21.12%118ITM
96 C$5.35+0.00%11ITM
97 C$6.34+35.47%418ITM
98 C$3.25-33.67%16OTM
99 C$5.05+22.87%413OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge