ZM261030C00106000
ZM Oct 30 2026 106.00 Call
optionOPRA
EODOct 21, 2026
0.92USD+58.621%(+0.34)4Vol12OI
ZM261030C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2600 | 1.2600 | 0.9200 | 0.9200 | +58.621% | 4 | 11 | 0.000% |
| 2026-10-20 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +11.538% | 6 | 13 | +58.621% |
| 2026-10-19 | 0.5000 | 0.5700 | 0.3400 | 0.5200 | -29.730% | 9 | 9 | +76.923% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -29.524% | 1 | 8 | +24.324% |
| 2026-10-13 | 0.7100 | 1.0500 | 0.7100 | 1.0500 | -2.778% | 2 | 7 | -12.381% |
| 2026-10-12 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +22.727% | 2 | 5 | -14.815% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | +14.286% | 2 | 4 | +4.545% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -11.494% | 2 | 3 | +19.481% |
| 2026-09-18 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -40.000% | 2 | 2 | +5.747% |
| 2026-09-16 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -38.034% | 2 | 2 | -36.552% |
| 2026-09-14 | 2.3500 | 2.3500 | 2.2700 | 2.3400 | 0.000% | 4 | 0 | -60.684% |