ZM261030C00104000
ZM Oct 30 2026 104.00 Call
optionOPRA
EODOct 20, 2026
0.82USD-5.747%(-0.05)2Vol63OI
ZM261030C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 2 | 61 | 0.000% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -28.099% | 2 | 60 | -5.747% |
| 2026-10-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +11.009% | 1 | 60 | -32.231% |
| 2026-10-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +25.287% | 1 | 60 | -24.771% |
| 2026-10-14 | 1.4200 | 1.4200 | 0.8700 | 0.8700 | -52.717% | 10 | 60 | -5.747% |
| 2026-10-13 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | +11.515% | 2 | 60 | -55.435% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.5500 | 1.6500 | +28.906% | 7 | 67 | -50.303% |
| 2026-10-09 | 1.1900 | 1.2800 | 1.0500 | 1.2800 | +70.667% | 21 | 65 | -35.938% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -15.730% | 2 | 65 | +9.333% |
| 2026-10-02 | 1.2400 | 1.2400 | 0.8900 | 0.8900 | -1.111% | 2 | 65 | -7.865% |
| 2026-10-01 | 1.0000 | 1.3500 | 0.9000 | 0.9000 | +80.000% | 60 | 10 | -8.889% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -53.271% | 10 | 15 | +64.000% |
| 2026-09-24 | 1.0900 | 1.1100 | 0.9300 | 1.0700 | -10.833% | 42 | 11 | -23.364% |
| 2026-09-23 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +51.899% | 11 | 4 | -31.667% |
| 2026-09-18 | 1.1100 | 1.1600 | 0.7900 | 0.7900 | -48.366% | 4 | 5 | +3.797% |
| 2026-09-17 | 1.5800 | 1.6200 | 1.4900 | 1.5300 | -9.467% | 9 | 2 | -46.405% |
| 2026-09-16 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | -25.551% | 2 | 2 | -51.479% |
| 2026-09-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -19.504% | 1 | 2 | -63.877% |
| 2026-09-14 | 2.9300 | 2.9300 | 2.7500 | 2.8200 | 0.000% | 8 | 0 | -70.922% |