ZM261023P00096000
ZM Oct 23 2026 96.00 Put
optionOPRA
EODOct 20, 2026
1.35USD+6.299%(+0.08)39Vol57OI
ZM261023P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5800 | 1.6000 | 1.0900 | 1.3500 | +6.299% | 39 | 31 | 0.000% |
| 2026-10-19 | 1.7100 | 1.7100 | 1.2500 | 1.2700 | -63.401% | 5 | 30 | +6.299% |
| 2026-10-16 | 3.4100 | 3.4700 | 3.4100 | 3.4700 | +4.518% | 13 | 17 | -61.095% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | +118.421% | 4 | 14 | -59.337% |
| 2026-10-13 | 2.0800 | 2.1100 | 1.5200 | 1.5200 | -43.911% | 14 | 3 | -11.184% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -39.509% | 2 | 2 | -50.185% |
| 2026-10-08 | 4.3300 | 4.4800 | 4.3300 | 4.4800 | -58.595% | 2 | 4 | -69.866% |
| 2026-09-28 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +111.328% | 1 | 4 | -87.523% |
| 2026-09-14 | 4.8700 | 5.1200 | 4.7000 | 5.1200 | -3.396% | 4 | 1 | -73.633% |
| 2026-09-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -74.528% |