ZM261023C00097000
ZM Oct 23 2026 97.00 Call
optionOPRA
EODOct 20, 2026
2.02USD-19.841%(-0.50)126Vol271OI
ZM261023C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.9600 | 2.7500 | 1.8000 | 2.0200 | -19.841% | 126 | 187 | 0.000% |
| 2026-10-19 | 1.1900 | 2.7200 | 1.1900 | 2.5200 | +119.130% | 100 | 126 | -19.841% |
| 2026-10-16 | 4.0000 | 4.0000 | 1.1200 | 1.1500 | -55.598% | 73 | 79 | +75.652% |
| 2026-10-15 | 1.2300 | 2.5900 | 1.2300 | 2.5900 | +5.714% | 51 | 72 | -22.008% |
| 2026-10-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -33.243% | 20 | 54 | -17.551% |
| 2026-10-13 | 2.9200 | 3.6700 | 2.2200 | 3.6700 | +1.381% | 12 | 50 | -44.959% |
| 2026-10-12 | 4.3900 | 4.3900 | 3.5400 | 3.6200 | +40.856% | 3 | 49 | -44.199% |
| 2026-10-09 | 2.3700 | 2.5700 | 2.3700 | 2.5700 | +27.861% | 2 | 49 | -21.401% |
| 2026-10-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -3.828% | 1 | 49 | +0.498% |
| 2026-10-07 | 1.8900 | 2.0900 | 1.8900 | 2.0900 | +5.556% | 2 | 49 | -3.349% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +11.864% | 1 | 49 | +2.020% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +118.519% | 1 | 48 | +14.124% |
| 2026-09-29 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -50.610% | 39 | 9 | +149.383% |
| 2026-09-18 | 2.0200 | 2.0600 | 1.6400 | 1.6400 | -44.966% | 4 | 8 | +23.171% |
| 2026-09-17 | 2.9200 | 2.9800 | 2.6800 | 2.9800 | -40.990% | 8 | 7 | -32.215% |
| 2026-09-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.675% | 1 | 7 | -60.000% |
| 2026-09-08 | 6.5000 | 6.5000 | 5.7000 | 5.8500 | 0.000% | 43 | 0 | -65.470% |