ZM261023C00094000
ZM Oct 23 2026 94.00 Call
optionOPRA
EODOct 19, 2026
3.75USD+58.228%(+1.38)4Vol53OI
ZM261023C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.7100 | 3.7500 | 2.7100 | 3.7500 | +58.228% | 4 | 52 | 0.000% |
| 2026-10-16 | 4.4700 | 4.4700 | 2.2900 | 2.3700 | -45.139% | 40 | 19 | +58.228% |
| 2026-10-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +47.440% | 1 | 20 | -13.194% |
| 2026-10-14 | 3.4500 | 3.4500 | 2.6700 | 2.9300 | -47.016% | 15 | 12 | +27.986% |
| 2026-10-13 | 3.8000 | 5.5300 | 3.8000 | 5.5300 | +4.340% | 14 | 15 | -32.188% |
| 2026-10-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +32.500% | 1 | 16 | -29.245% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 1 | 16 | -6.250% |
| 2026-10-08 | 3.1500 | 3.1800 | 2.6600 | 3.0000 | -3.226% | 4 | 15 | +25.000% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.405% | 1 | 16 | +20.968% |
| 2026-10-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +10.897% | 7 | 9 | +8.382% |
| 2026-10-05 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +14.706% | 5 | 5 | +20.192% |
| 2026-10-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -26.486% | 1 | 4 | +37.868% |
| 2026-10-01 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +72.093% | 2 | 4 | +1.351% |
| 2026-09-30 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | +58.088% | 2 | 3 | +74.419% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -62.740% | 1 | 3 | +175.735% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +54.661% | 1 | 2 | +2.740% |
| 2026-09-18 | 2.7700 | 2.7700 | 2.3000 | 2.3600 | 0.000% | 10 | 0 | +58.898% |