WFC271217C00045000
WFC Dec 17 2027 45.00 Call
optionOPRA
InactiveSep 10, 2026
45.10USD+0.625%(+0.28)9Vol26OI
WFC271217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 45.62 | 45.62 | 45.10 | 45.10 | +0.625% | 9 | 35 | 0.000% |
| 2026-07-17 | 44.82 | 44.82 | 44.82 | 44.82 | +22.660% | 1 | 35 | +0.625% |
| 2026-05-04 | 36.68 | 36.70 | 36.54 | 36.54 | -13.963% | 9 | 28 | +23.426% |
| 2026-04-10 | 42.47 | 42.47 | 42.47 | 42.47 | +9.487% | 1 | 28 | +6.193% |
| 2026-02-27 | 38.79 | 38.79 | 38.79 | 38.79 | -18.594% | 1 | 27 | +16.267% |
| 2026-02-05 | 47.65 | 47.65 | 47.65 | 47.65 | +13.452% | 25 | 28 | -5.352% |
| 2025-10-14 | 42.00 | 42.00 | 42.00 | 42.00 | +13.147% | 2 | 3 | +7.381% |
| 2025-10-02 | 37.12 | 37.12 | 37.12 | 37.12 | -4.330% | 1 | 4 | +21.498% |
| 2025-10-01 | 38.80 | 38.80 | 38.80 | 38.80 | -2.586% | 1 | 4 | +16.237% |
| 2025-09-30 | 39.83 | 39.83 | 39.83 | 39.83 | -5.728% | 2 | 5 | +13.231% |
| 2025-09-26 | 42.25 | 42.25 | 42.25 | 42.25 | +7.098% | 1 | 5 | +6.746% |
| 2025-09-18 | 39.45 | 39.45 | 39.45 | 39.45 | +7.201% | 1 | 5 | +14.322% |
| 2025-09-10 | 36.80 | 36.80 | 36.80 | 36.80 | -3.183% | 1 | 5 | +22.554% |
| 2025-09-04 | 38.01 | 38.01 | 38.01 | 38.01 | +0.609% | 1 | 4 | +18.653% |
| 2025-09-02 | 37.78 | 37.78 | 37.78 | 37.78 | +5.886% | 1 | 3 | +19.375% |
| 2025-07-16 | 35.68 | 35.68 | 35.68 | 35.68 | 0.000% | 2 | 2 | +26.401% |