Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
80
Expiration
Dec 24, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$5.80
WFC 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $4.55 | -24.79% | 54 | 66 |
| Nov 20, 2026 | 8d | $5.18 | -31.39% | 20 | 1,928 |
| Nov 27, 2026 | 15d | $7.60 | +83.13% | 2 | 115 |
| Dec 4, 2026 | 22d | $5.85 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 29d | — | — | 0 | 3 |
| Dec 18, 2026 | 36d | $6.35 | -19.31% | 49 | 4,292 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $8.25 | -7.82% | 30 | 6,656 |
| Mar 19, 2027 | 127d | $8.55 | -20.83% | 2 | 786 |
| Apr 16, 2027 | 155d | $10.95 | +7.88% | 1 | 761 |
| Jun 17, 2027 | 217d | $13.75 | +14.58% | 50 | 2,496 |
| Sep 17, 2027 | 309d | $13.93 | +8.24% | 3 | 132 |
| Dec 17, 2027 | 400d | $15.00 | +6.38% | 13 | 954 |
| Jan 21, 2028 | 435d | $17.40 | +10.83% | 2 | 6,236 |
| Dec 15, 2028 | 764d | $19.15 | +17.48% | 7 | 492 |
| Jan 19, 2029 | 799d | $18.68 | -8.07% | 5 | 31 |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.