WFC261218P00085000
WFC Dec 18 2026 85.00 Put
optionOPRA
EODOct 13, 2026
5.05USD+4.124%(+0.20)274Vol5,033OI
WFC261218P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.0000 | 6.1600 | 4.8000 | 5.0500 | +4.124% | 274 | 5,019 | 0.000% |
| 2026-10-12 | 4.3000 | 4.8500 | 4.2500 | 4.8500 | +11.494% | 89 | 5,008 | +4.124% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -20.909% | 61 | 4,957 | +16.092% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 1 | 4,957 | -8.182% |
| 2026-10-07 | 6.1000 | 7.1000 | 6.1000 | 6.6000 | +15.789% | 86 | 4,937 | -23.485% |
| 2026-10-05 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -15.929% | 2 | 4,937 | -11.404% |
| 2026-10-02 | 6.9200 | 6.9200 | 6.7500 | 6.7800 | -9.600% | 25 | 4,940 | -25.516% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 4,939 | -32.667% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 4,938 | -27.857% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 4,937 | -27.857% |
| 2026-09-28 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +12.069% | 3 | 4,934 | -22.308% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.494% | 1 | 4,934 | -12.931% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.0000 | 6.0100 | +0.167% | 22 | 4,931 | -15.973% |
| 2026-09-23 | 5.3500 | 6.0000 | 5.3500 | 6.0000 | +14.286% | 11 | 4,925 | -15.833% |
| 2026-09-22 | 4.2600 | 5.5000 | 4.2600 | 5.2500 | +40.000% | 47 | 4,889 | -3.810% |
| 2026-09-21 | 3.8000 | 3.8500 | 3.6500 | 3.7500 | -2.597% | 157 | 4,845 | +34.667% |
| 2026-09-18 | 3.8000 | 4.0000 | 3.7500 | 3.8500 | +5.479% | 112 | 4,780 | +31.169% |
| 2026-09-17 | 3.5700 | 4.2000 | 3.5500 | 3.6500 | -12.048% | 60 | 4,773 | +38.356% |
| 2026-09-16 | 3.3500 | 4.1500 | 3.0000 | 4.1500 | +36.066% | 27 | 4,781 | +21.687% |
| 2026-09-15 | 2.6500 | 3.2500 | 2.6500 | 3.0500 | -8.955% | 107 | 4,760 | +65.574% |
| 2026-09-14 | 2.6700 | 3.6000 | 2.6700 | 3.3500 | +24.074% | 1,663 | 3,759 | +50.746% |
| 2026-09-11 | 2.7300 | 2.9400 | 2.6900 | 2.7000 | -15.625% | 566 | 3,415 | +87.037% |
| 2026-09-10 | 3.2000 | 3.3500 | 3.2000 | 3.2000 | +3.226% | 79 | 3,388 | +57.812% |
| 2026-09-09 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -6.061% | 14 | 3,387 | +62.903% |
| 2026-09-08 | 3.2500 | 3.3500 | 3.2000 | 3.3000 | +15.789% | 4 | 3,390 | +53.030% |
| 2026-09-04 | 3.1000 | 3.1100 | 2.8500 | 2.8500 | -12.308% | 31 | 3,371 | +77.193% |
| 2026-09-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 3,371 | +55.385% |
| 2026-09-02 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | -21.519% | 4 | 3,371 | +62.903% |
| 2026-09-01 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +1.282% | 3 | 3,373 | +27.848% |
| 2026-08-31 | 4.1000 | 4.1500 | 3.9000 | 3.9000 | -2.500% | 6 | 3,375 | +29.487% |
| 2026-08-28 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -13.978% | 23 | 3,376 | +26.250% |
| 2026-08-27 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | 0.000% | 11 | 3,376 | +8.602% |
| 2026-08-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 4 | 3,376 | +8.602% |
| 2026-08-25 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -2.941% | 7 | 3,376 | +2.020% |
| 2026-08-24 | 4.6500 | 5.1000 | 4.6000 | 5.1000 | -4.673% | 19 | 3,368 | -0.980% |
| 2026-08-21 | 4.7100 | 5.3500 | 4.5400 | 5.3500 | +8.081% | 19 | 3,372 | -5.607% |
| 2026-08-20 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +10.000% | 7 | 3,376 | +2.020% |
| 2026-08-19 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | +16.883% | 333 | 3,086 | +12.222% |
| 2026-08-18 | 3.7500 | 3.9500 | 3.7500 | 3.8500 | +14.925% | 41 | 3,107 | +31.169% |
| 2026-08-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 1 | 3,106 | +50.746% |
| 2026-08-14 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -1.389% | 11 | 3,095 | +42.254% |
| 2026-08-13 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +5.882% | 3 | 3,092 | +40.278% |
| 2026-08-12 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -13.924% | 25 | 3,067 | +48.529% |
| 2026-08-11 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -4.819% | 2 | 3,065 | +27.848% |
| 2026-08-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.157% | 1 | 3,065 | +21.687% |
| 2026-08-07 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | +5.610% | 10 | 3,055 | +16.628% |
| 2026-08-06 | 3.9500 | 4.2500 | 3.9500 | 4.1000 | +7.895% | 66 | 2,996 | +23.171% |
| 2026-08-05 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | -7.317% | 85 | 2,973 | +32.895% |
| 2026-08-04 | 4.2500 | 4.2500 | 3.9500 | 4.1000 | -11.828% | 50 | 2,998 | +23.171% |
| 2026-08-03 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -8.824% | 9 | 2,999 | +8.602% |
| 2026-07-31 | 5.2500 | 5.3000 | 5.1000 | 5.1000 | -5.556% | 15 | 2,999 | -0.980% |
| 2026-07-30 | 5.9600 | 6.0500 | 5.3500 | 5.4000 | -2.703% | 27 | 3,000 | -6.481% |
| 2026-07-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.085% | 3 | 3,001 | -9.009% |
| 2026-07-27 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -8.738% | 2 | 3,000 | +7.447% |
| 2026-07-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 1 | 3,000 | -1.942% |
| 2026-07-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 9 | 2,995 | -5.607% |
| 2026-07-22 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -0.971% | 36 | 2,991 | -0.980% |
| 2026-07-20 | 5.0000 | 5.2500 | 4.9500 | 5.1500 | +3.000% | 48 | 2,980 | -1.942% |
| 2026-07-17 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +3.950% | 5 | 2,979 | +1.000% |
| 2026-07-16 | 4.9200 | 4.9200 | 4.7500 | 4.8100 | -7.500% | 3 | 2,978 | +4.990% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.701% | 1 | 2,978 | -2.885% |
| 2026-07-14 | 4.8000 | 5.3500 | 4.8000 | 5.2900 | -1.121% | 18 | 2,987 | -4.537% |
| 2026-07-13 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | -0.926% | 4 | 2,986 | -5.607% |
| 2026-07-10 | 5.3500 | 5.5000 | 5.3500 | 5.4000 | 0.000% | 12 | 2,974 | -6.481% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 5 | 2,974 | -6.481% |
| 2026-07-08 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +11.215% | 2 | 2,973 | -15.126% |
| 2026-07-07 | 5.0400 | 5.3500 | 4.9500 | 5.3500 | +0.564% | 15 | 2,967 | -5.607% |
| 2026-07-06 | 5.3700 | 5.3700 | 5.3000 | 5.3200 | -14.880% | 13 | 2,959 | -5.075% |
| 2026-07-02 | 5.8000 | 6.3500 | 5.8000 | 6.2500 | +3.477% | 25 | 2,947 | -19.200% |
| 2026-07-01 | 6.2500 | 6.2500 | 6.0400 | 6.0400 | -17.260% | 6 | 2,950 | -16.391% |
| 2026-06-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.940% | 1 | 2,950 | -30.822% |
| 2026-06-29 | 6.7000 | 6.7000 | 6.6400 | 6.6400 | -6.479% | 11 | 2,940 | -23.946% |
| 2026-06-26 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +19.328% | 2 | 2,938 | -28.873% |
| 2026-06-25 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -15.603% | 9 | 2,931 | -15.126% |
| 2026-06-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 2 | 2,929 | -28.369% |
| 2026-06-22 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -8.609% | 172 | 2,758 | -26.812% |
| 2026-06-18 | 6.3900 | 7.5500 | 6.3900 | 7.5500 | +11.852% | 5 | 2,755 | -33.113% |
| 2026-06-16 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -8.163% | 4 | 2,755 | -25.185% |
| 2026-06-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.649% | 1 | 2,755 | -31.293% |
| 2026-06-12 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -8.485% | 4 | 2,757 | -33.113% |
| 2026-06-11 | 8.9000 | 8.9000 | 8.2500 | 8.2500 | -1.198% | 2 | 2,757 | -38.788% |
| 2026-06-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 1 | 2,756 | -39.521% |
| 2026-06-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.734% | 1 | 2,755 | -42.614% |
| 2026-06-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.260% | 1 | 2,754 | -41.618% |
| 2026-06-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -19.545% | 1 | 2,754 | -42.938% |
| 2026-06-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -19.649% | 5 | 2,757 | -54.091% |
| 2026-05-15 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +2.164% | 1 | 2,758 | -63.112% |
| 2026-05-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +19.643% | 10 | 2,758 | -62.313% |
| 2026-05-08 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | +20.430% | 42 | 2,759 | -54.911% |
| 2026-04-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +20.779% | 1 | 2,759 | -45.699% |
| 2026-04-13 | 8.1700 | 8.1800 | 7.7000 | 7.7000 | -9.942% | 139 | 2,759 | -34.416% |
| 2026-04-08 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -22.273% | 7 | 2,637 | -40.936% |
| 2026-04-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 2,636 | -54.091% |
| 2026-04-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -17.054% | 12 | 2,636 | -52.804% |
| 2026-03-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 1 | 2,624 | -60.853% |
| 2026-03-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.630% | 1 | 2,624 | -58.607% |
| 2026-03-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.897% | 2 | 2,623 | -62.593% |
| 2026-03-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.848% | 1 | 2,623 | -65.172% |
| 2026-03-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.377% | 30 | 2,624 | -61.742% |
| 2026-03-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +26.794% | 4 | 2,597 | -61.887% |
| 2026-03-02 | 10.3000 | 10.5000 | 10.3000 | 10.4500 | +2.451% | 99 | 2,597 | -51.675% |
| 2026-02-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +18.192% | 5 | 2,686 | -50.490% |
| 2026-02-12 | 8.5000 | 8.6300 | 8.4500 | 8.6300 | +28.806% | 25 | 2,681 | -41.483% |
| 2026-02-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +25.234% | 1 | 2,682 | -24.627% |
| 2026-02-09 | 5.5300 | 5.5300 | 5.3000 | 5.3500 | +0.753% | 45 | 2,681 | -5.607% |
| 2026-02-03 | 5.4000 | 5.4200 | 5.3100 | 5.3100 | -10.000% | 1,107 | 2,671 | -4.896% |
| 2026-02-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 1,763 | -14.407% |
| 2026-01-30 | 6.6900 | 6.6900 | 6.6000 | 6.6000 | -5.714% | 66 | 1,763 | -23.485% |
| 2026-01-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 1,729 | -27.857% |
| 2026-01-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.801% | 4 | 1,728 | -28.873% |
| 2026-01-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +15.000% | 2 | 1,724 | -37.267% |
| 2026-01-15 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -3.448% | 4 | 1,722 | -27.857% |
| 2026-01-14 | 7.1000 | 7.2500 | 6.6500 | 7.2500 | +28.319% | 7 | 1,723 | -30.345% |
| 2026-01-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.051% | 1 | 1,722 | -10.619% |
| 2026-01-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +10.874% | 10 | 1,722 | -11.559% |
| 2026-01-06 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | -9.649% | 1,506 | 1,642 | -1.942% |
| 2025-12-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.397% | 15 | 251 | -11.404% |
| 2025-12-22 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -10.154% | 9 | 241 | -13.527% |
| 2025-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 4 | 250 | -22.308% |
| 2025-12-11 | 7.1500 | 7.1500 | 6.3500 | 6.3500 | -14.189% | 72 | 246 | -20.472% |
| 2025-12-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.225% | 1 | 197 | -31.757% |
| 2025-12-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 32 | 197 | -28.873% |
| 2025-12-04 | 7.1500 | 7.4000 | 7.1400 | 7.4000 | -2.632% | 58 | 197 | -31.757% |
| 2025-12-03 | 8.2500 | 8.2500 | 7.6000 | 7.6000 | -9.524% | 27 | 157 | -33.553% |
| 2025-12-02 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -4.437% | 3 | 146 | -39.881% |
| 2025-12-01 | 8.7500 | 8.8000 | 8.7500 | 8.7900 | +1.034% | 14 | 145 | -42.548% |
| 2025-11-28 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -10.309% | 8 | 133 | -41.954% |
| 2025-11-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 1 | 126 | -47.938% |
| 2025-11-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.675% | 1 | 125 | -54.091% |
| 2025-11-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 1 | 124 | -48.731% |
| 2025-11-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.102% | 1 | 123 | -50.971% |
| 2025-11-17 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -0.407% | 3 | 122 | -48.469% |
| 2025-11-14 | 10.0000 | 10.0000 | 9.8400 | 9.8400 | +9.944% | 8 | 119 | -48.679% |
| 2025-11-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.874% | 2 | 123 | -43.575% |
| 2025-11-12 | 8.8500 | 8.8500 | 8.6000 | 8.7000 | -3.867% | 4 | 123 | -41.954% |
| 2025-11-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.659% | 2 | 117 | -44.199% |
| 2025-11-10 | 9.1900 | 9.1900 | 9.1100 | 9.1100 | -2.878% | 11 | 117 | -44.566% |
| 2025-11-06 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +4.222% | 2 | 116 | -46.162% |
| 2025-11-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 5 | 114 | -43.889% |
| 2025-10-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 3 | 119 | -45.405% |
| 2025-10-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.664% | 5 | 122 | -45.405% |
| 2025-10-28 | 8.8500 | 9.0100 | 8.8500 | 9.0100 | +1.464% | 11 | 122 | -43.951% |
| 2025-10-27 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -4.000% | 1 | 122 | -43.131% |
| 2025-10-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.942% | 3 | 122 | -45.405% |
| 2025-10-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 2 | 119 | -49.195% |
| 2025-10-22 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -4.876% | 70 | 119 | -49.246% |
| 2025-10-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -2.698% | 2 | 114 | -51.721% |
| 2025-10-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +24.710% | 1 | 115 | -53.023% |
| 2025-10-15 | 8.8500 | 8.8500 | 8.6200 | 8.6200 | -8.298% | 3 | 116 | -41.415% |
| 2025-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -16.814% | 1 | 114 | -46.277% |
| 2025-10-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +18.325% | 16 | 113 | -55.310% |
| 2025-09-30 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.058% | 50 | 113 | -47.120% |
| 2025-09-26 | 9.2000 | 9.5500 | 9.2000 | 9.4500 | -13.303% | 56 | 131 | -46.561% |
| 2025-09-12 | 10.9500 | 10.9500 | 10.8900 | 10.9000 | -7.627% | 39 | 86 | -53.670% |
| 2025-09-08 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | +0.426% | 4 | 51 | -57.203% |
| 2025-09-05 | 11.8000 | 11.9000 | 11.6900 | 11.7500 | +6.335% | 21 | 49 | -57.021% |
| 2025-08-26 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -11.600% | 23 | 26 | -54.299% |
| 2025-08-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 2 | 26 | -59.600% |
| 2025-08-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +31.795% | 1 | 26 | -60.700% |
| 2025-07-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -14.474% | 5 | 25 | -48.205% |
| 2025-07-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.785% | 15 | 20 | -55.702% |
| 2025-07-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 5 | 5 | -58.264% |