Dark

WFC20261218P85
WFC Dec 18 2026 85.00 Put (WFC261218P00085000)
option OPRA

EOD

Jul 2, 2026

6.25+3.477%(+0.21)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.8000	6.3500	5.8000	6.2500	+3.477%	25	2,947	0.000%
2026-07-01	6.2500	6.2500	6.0400	6.0400	-17.260%	6	2,947	+3.477%
2026-06-30	7.3000	7.3000	7.3000	7.3000	+9.940%	1	2,950	-14.384%
2026-06-29	6.7000	6.7000	6.6400	6.6400	-6.479%	11	2,950	-5.873%
2026-06-26	7.0500	7.1000	7.0500	7.1000	+19.328%	2	2,940	-11.972%
2026-06-25	6.0000	6.0000	5.9500	5.9500	-15.603%	9	2,938	+5.042%
2026-06-23	7.0500	7.0500	7.0500	7.0500	+2.174%	2	2,931	-11.348%
2026-06-22	6.9500	6.9500	6.9000	6.9000	-8.609%	172	2,929	-9.420%
2026-06-18	6.3900	7.5500	6.3900	7.5500	+11.852%	5	2,755	-17.219%
2026-06-16	6.6500	6.7500	6.6500	6.7500	-8.163%	4	2,755	-7.407%
2026-06-15	7.3500	7.3500	7.3500	7.3500	-2.649%	1	2,757	-14.966%
2026-06-12	7.7000	7.7000	7.5500	7.5500	-8.485%	4	2,757	-17.219%
2026-06-11	8.9000	8.9000	8.2500	8.2500	-1.198%	2	2,757	-24.242%
2026-06-10	8.3500	8.3500	8.3500	8.3500	-5.114%	1	2,757	-25.150%
2026-06-09	8.8000	8.8000	8.8000	8.8000	+1.734%	1	2,756	-28.977%
2026-06-08	8.6500	8.6500	8.6500	8.6500	-2.260%	1	2,755	-27.746%
2026-06-05	8.8500	8.8500	8.8500	8.8500	-19.545%	1	2,754	-29.379%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-19.649%	5	2,754	-43.182%
2026-05-15	13.6900	13.6900	13.6900	13.6900	+2.164%	1	2,757	-54.346%
2026-05-14	13.4000	13.4000	13.4000	13.4000	+19.643%	10	2,758	-53.358%
2026-05-08	10.9000	11.2000	10.9000	11.2000	+20.430%	42	2,758	-44.196%
2026-04-16	9.3000	9.3000	9.3000	9.3000	+20.779%	1	2,759	-32.796%
2026-04-13	8.1700	8.1800	7.7000	7.7000	-9.942%	139	2,759	-18.831%
2026-04-08	8.8500	8.8500	8.5500	8.5500	-22.273%	7	2,637	-26.901%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+2.804%	1	2,636	-43.182%
2026-04-01	10.7000	10.7000	10.7000	10.7000	-17.054%	12	2,636	-41.589%
2026-03-27	12.9000	12.9000	12.9000	12.9000	+5.738%	1	2,624	-51.550%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-9.630%	1	2,624	-48.770%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-6.897%	2	2,623	-53.704%
2026-03-12	14.5000	14.5000	14.5000	14.5000	+9.848%	1	2,623	-56.897%
2026-03-11	13.2000	13.2000	13.2000	13.2000	-0.377%	30	2,624	-52.652%
2026-03-09	13.2500	13.2500	13.2500	13.2500	+26.794%	4	2,597	-52.830%
2026-03-02	10.3000	10.5000	10.3000	10.4500	+2.451%	99	2,597	-40.191%
2026-02-27	10.2000	10.2000	10.2000	10.2000	+18.192%	5	2,686	-38.725%
2026-02-12	8.5000	8.6300	8.4500	8.6300	+28.806%	25	2,681	-27.578%
2026-02-10	6.7000	6.7000	6.7000	6.7000	+25.234%	1	2,682	-6.716%
2026-02-09	5.5300	5.5300	5.3000	5.3500	+0.753%	45	2,681	+16.822%
2026-02-03	5.4000	5.4200	5.3100	5.3100	-10.000%	1,107	2,671	+17.702%
2026-02-02	5.9000	5.9000	5.9000	5.9000	-10.606%	1	1,763	+5.932%
2026-01-30	6.6900	6.6900	6.6000	6.6000	-5.714%	66	1,763	-5.303%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-1.408%	1	1,729	-10.714%
2026-01-28	7.1000	7.1000	7.1000	7.1000	-11.801%	4	1,728	-11.972%
2026-01-20	8.0500	8.0500	8.0500	8.0500	+15.000%	2	1,724	-22.360%
2026-01-15	7.2500	7.2500	7.0000	7.0000	-3.448%	4	1,722	-10.714%
2026-01-14	7.1000	7.2500	6.6500	7.2500	+28.319%	7	1,723	-13.793%
2026-01-13	5.6500	5.6500	5.6500	5.6500	-1.051%	1	1,722	+10.619%
2026-01-12	5.7100	5.7100	5.7100	5.7100	+10.874%	10	1,722	+9.457%
2026-01-06	5.4500	5.4500	5.1500	5.1500	-9.649%	1,506	1,642	+21.359%
2025-12-26	5.7000	5.7000	5.7000	5.7000	-2.397%	15	251	+9.649%
2025-12-22	5.8400	5.8400	5.8400	5.8400	-10.154%	9	241	+7.021%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+2.362%	4	250	-3.846%
2025-12-11	7.1500	7.1500	6.3500	6.3500	-14.189%	72	246	-1.575%
2025-12-09	7.4000	7.4000	7.4000	7.4000	+4.225%	1	197	-15.541%
2025-12-08	7.1000	7.1000	7.1000	7.1000	-4.054%	32	197	-11.972%
2025-12-04	7.1500	7.4000	7.1400	7.4000	-2.632%	58	197	-15.541%
2025-12-03	8.2500	8.2500	7.6000	7.6000	-9.524%	27	157	-17.763%
2025-12-02	8.7000	8.7000	8.4000	8.4000	-4.437%	3	146	-25.595%
2025-12-01	8.7500	8.8000	8.7500	8.7900	+1.034%	14	145	-28.896%
2025-11-28	8.8500	8.8500	8.7000	8.7000	-10.309%	8	133	-28.161%
2025-11-25	9.7000	9.7000	9.7000	9.7000	-11.818%	1	126	-35.567%
2025-11-21	11.0000	11.0000	11.0000	11.0000	+11.675%	1	125	-43.182%
2025-11-19	9.8500	9.8500	9.8500	9.8500	-4.369%	1	124	-36.548%
2025-11-18	10.3000	10.3000	10.3000	10.3000	+5.102%	1	123	-39.320%
2025-11-17	9.7500	9.8000	9.7500	9.8000	-0.407%	3	122	-36.224%
2025-11-14	10.0000	10.0000	9.8400	9.8400	+9.944%	8	119	-36.484%
2025-11-13	8.9500	8.9500	8.9500	8.9500	+2.874%	2	123	-30.168%
2025-11-12	8.8500	8.8500	8.6000	8.7000	-3.867%	4	123	-28.161%
2025-11-11	9.0500	9.0500	9.0500	9.0500	-0.659%	2	117	-30.939%
2025-11-10	9.1900	9.1900	9.1100	9.1100	-2.878%	11	117	-31.394%
2025-11-06	9.3800	9.3800	9.3800	9.3800	+4.222%	2	116	-33.369%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-2.703%	5	114	-30.556%
2025-10-31	9.2500	9.2500	9.2500	9.2500	0.000%	3	119	-32.432%
2025-10-29	9.2500	9.2500	9.2500	9.2500	+2.664%	5	122	-32.432%
2025-10-28	8.8500	9.0100	8.8500	9.0100	+1.464%	11	122	-30.633%
2025-10-27	8.8800	8.8800	8.8800	8.8800	-4.000%	1	122	-29.617%
2025-10-24	9.2500	9.2500	9.2500	9.2500	-6.942%	3	122	-32.432%
2025-10-23	9.9400	9.9400	9.9400	9.9400	-0.101%	2	119	-37.123%
2025-10-22	10.2000	10.2000	9.9500	9.9500	-4.876%	70	119	-37.186%
2025-10-17	10.4600	10.4600	10.4600	10.4600	-2.698%	2	114	-40.249%
2025-10-16	10.7500	10.7500	10.7500	10.7500	+24.710%	1	115	-41.860%
2025-10-15	8.8500	8.8500	8.6200	8.6200	-8.298%	3	116	-27.494%
2025-10-14	9.4000	9.4000	9.4000	9.4000	-16.814%	1	114	-33.511%
2025-10-06	11.3000	11.3000	11.3000	11.3000	+18.325%	16	113	-44.690%
2025-09-30	9.5500	9.5500	9.5500	9.5500	+1.058%	50	113	-34.555%
2025-09-26	9.2000	9.5500	9.2000	9.4500	-13.303%	56	131	-33.862%
2025-09-12	10.9500	10.9500	10.8900	10.9000	-7.627%	39	86	-42.661%
2025-09-08	12.0000	12.0000	11.8000	11.8000	+0.426%	4	51	-47.034%
2025-09-05	11.8000	11.9000	11.6900	11.7500	+6.335%	21	49	-46.809%
2025-08-26	11.1000	11.1000	11.0500	11.0500	-11.600%	23	26	-43.439%
2025-08-13	12.5000	12.5000	12.5000	12.5000	-2.724%	2	26	-50.000%
2025-08-04	12.8500	12.8500	12.8500	12.8500	+31.795%	1	26	-51.362%
2025-07-24	9.7500	9.7500	9.7500	9.7500	-14.474%	5	25	-35.897%
2025-07-02	11.4000	11.4000	11.4000	11.4000	-5.785%	15	20	-45.175%
2025-07-01	12.1000	12.1000	12.1000	12.1000	0.000%	5	5	-48.347%