Dark

WFC20261218P85
WFC Dec 18 2026 85.00 Put (WFC261218P00085000)
option OPRA

EOD

Aug 24, 2026

5.10-4.673%(-0.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.6500	5.1000	4.6000	5.1000	-4.673%	19	3,376	0.000%
2026-08-21	4.7100	5.3500	4.5400	5.3500	+8.081%	19	3,368	-4.673%
2026-08-20	4.7000	4.9500	4.7000	4.9500	+10.000%	7	3,372	+3.030%
2026-08-19	3.9000	4.5000	3.9000	4.5000	+16.883%	333	3,376	+13.333%
2026-08-18	3.7500	3.9500	3.7500	3.8500	+14.925%	41	3,086	+32.468%
2026-08-17	3.3500	3.3500	3.3500	3.3500	-5.634%	1	3,107	+52.239%
2026-08-14	3.4000	3.5500	3.4000	3.5500	-1.389%	11	3,106	+43.662%
2026-08-13	3.4500	3.6000	3.4500	3.6000	+5.882%	3	3,095	+41.667%
2026-08-12	3.3500	3.4000	3.3500	3.4000	-13.924%	25	3,092	+50.000%
2026-08-11	4.0000	4.0000	3.9500	3.9500	-4.819%	2	3,067	+29.114%
2026-08-10	4.1500	4.1500	4.1500	4.1500	-4.157%	1	3,065	+22.892%
2026-08-07	4.3000	4.3300	4.3000	4.3300	+5.610%	10	3,065	+17.783%
2026-08-06	3.9500	4.2500	3.9500	4.1000	+7.895%	66	3,055	+24.390%
2026-08-05	3.8000	3.8500	3.8000	3.8000	-7.317%	85	2,996	+34.211%
2026-08-04	4.2500	4.2500	3.9500	4.1000	-11.828%	50	2,973	+24.390%
2026-08-03	4.5000	4.6500	4.5000	4.6500	-8.824%	9	2,998	+9.677%
2026-07-31	5.2500	5.3000	5.1000	5.1000	-5.556%	15	2,999	0.000%
2026-07-30	5.9600	6.0500	5.3500	5.4000	-2.703%	27	2,999	-5.556%
2026-07-29	5.5500	5.5500	5.5500	5.5500	+18.085%	3	3,000	-8.108%
2026-07-27	4.6500	4.7000	4.6500	4.7000	-8.738%	2	3,001	+8.511%
2026-07-24	5.1500	5.1500	5.1500	5.1500	-3.738%	1	3,000	-0.971%
2026-07-23	5.3500	5.3500	5.3500	5.3500	+4.902%	9	3,000	-4.673%
2026-07-22	5.0500	5.1000	5.0500	5.1000	-0.971%	36	2,995	0.000%
2026-07-20	5.0000	5.2500	4.9500	5.1500	+3.000%	48	2,991	-0.971%
2026-07-17	4.4000	5.0000	4.4000	5.0000	+3.950%	5	2,980	+2.000%
2026-07-16	4.9200	4.9200	4.7500	4.8100	-7.500%	3	2,979	+6.029%
2026-07-15	5.2000	5.2000	5.2000	5.2000	-1.701%	1	2,978	-1.923%
2026-07-14	4.8000	5.3500	4.8000	5.2900	-1.121%	18	2,978	-3.592%
2026-07-13	5.5500	5.5500	5.3500	5.3500	-0.926%	4	2,987	-4.673%
2026-07-10	5.3500	5.5000	5.3500	5.4000	0.000%	12	2,986	-5.556%
2026-07-09	5.4000	5.4000	5.4000	5.4000	-9.244%	5	2,974	-5.556%
2026-07-08	5.7500	5.9500	5.7500	5.9500	+11.215%	2	2,974	-14.286%
2026-07-07	5.0400	5.3500	4.9500	5.3500	+0.564%	15	2,973	-4.673%
2026-07-06	5.3700	5.3700	5.3000	5.3200	-14.880%	13	2,967	-4.135%
2026-07-02	5.8000	6.3500	5.8000	6.2500	+3.477%	25	2,947	-18.400%
2026-07-01	6.2500	6.2500	6.0400	6.0400	-17.260%	6	2,947	-15.563%
2026-06-30	7.3000	7.3000	7.3000	7.3000	+9.940%	1	2,950	-30.137%
2026-06-29	6.7000	6.7000	6.6400	6.6400	-6.479%	11	2,950	-23.193%
2026-06-26	7.0500	7.1000	7.0500	7.1000	+19.328%	2	2,940	-28.169%
2026-06-25	6.0000	6.0000	5.9500	5.9500	-15.603%	9	2,938	-14.286%
2026-06-23	7.0500	7.0500	7.0500	7.0500	+2.174%	2	2,931	-27.660%
2026-06-22	6.9500	6.9500	6.9000	6.9000	-8.609%	172	2,929	-26.087%
2026-06-18	6.3900	7.5500	6.3900	7.5500	+11.852%	5	2,755	-32.450%
2026-06-16	6.6500	6.7500	6.6500	6.7500	-8.163%	4	2,755	-24.444%
2026-06-15	7.3500	7.3500	7.3500	7.3500	-2.649%	1	2,757	-30.612%
2026-06-12	7.7000	7.7000	7.5500	7.5500	-8.485%	4	2,757	-32.450%
2026-06-11	8.9000	8.9000	8.2500	8.2500	-1.198%	2	2,757	-38.182%
2026-06-10	8.3500	8.3500	8.3500	8.3500	-5.114%	1	2,757	-38.922%
2026-06-09	8.8000	8.8000	8.8000	8.8000	+1.734%	1	2,756	-42.045%
2026-06-08	8.6500	8.6500	8.6500	8.6500	-2.260%	1	2,755	-41.040%
2026-06-05	8.8500	8.8500	8.8500	8.8500	-19.545%	1	2,754	-42.373%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-19.649%	5	2,754	-53.636%
2026-05-15	13.6900	13.6900	13.6900	13.6900	+2.164%	1	2,757	-62.747%
2026-05-14	13.4000	13.4000	13.4000	13.4000	+19.643%	10	2,758	-61.940%
2026-05-08	10.9000	11.2000	10.9000	11.2000	+20.430%	42	2,758	-54.464%
2026-04-16	9.3000	9.3000	9.3000	9.3000	+20.779%	1	2,759	-45.161%
2026-04-13	8.1700	8.1800	7.7000	7.7000	-9.942%	139	2,759	-33.766%
2026-04-08	8.8500	8.8500	8.5500	8.5500	-22.273%	7	2,637	-40.351%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+2.804%	1	2,636	-53.636%
2026-04-01	10.7000	10.7000	10.7000	10.7000	-17.054%	12	2,636	-52.336%
2026-03-27	12.9000	12.9000	12.9000	12.9000	+5.738%	1	2,624	-60.465%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-9.630%	1	2,624	-58.197%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-6.897%	2	2,623	-62.222%
2026-03-12	14.5000	14.5000	14.5000	14.5000	+9.848%	1	2,623	-64.828%
2026-03-11	13.2000	13.2000	13.2000	13.2000	-0.377%	30	2,624	-61.364%
2026-03-09	13.2500	13.2500	13.2500	13.2500	+26.794%	4	2,597	-61.509%
2026-03-02	10.3000	10.5000	10.3000	10.4500	+2.451%	99	2,597	-51.196%
2026-02-27	10.2000	10.2000	10.2000	10.2000	+18.192%	5	2,686	-50.000%
2026-02-12	8.5000	8.6300	8.4500	8.6300	+28.806%	25	2,681	-40.904%
2026-02-10	6.7000	6.7000	6.7000	6.7000	+25.234%	1	2,682	-23.881%
2026-02-09	5.5300	5.5300	5.3000	5.3500	+0.753%	45	2,681	-4.673%
2026-02-03	5.4000	5.4200	5.3100	5.3100	-10.000%	1,107	2,671	-3.955%
2026-02-02	5.9000	5.9000	5.9000	5.9000	-10.606%	1	1,763	-13.559%
2026-01-30	6.6900	6.6900	6.6000	6.6000	-5.714%	66	1,763	-22.727%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-1.408%	1	1,729	-27.143%
2026-01-28	7.1000	7.1000	7.1000	7.1000	-11.801%	4	1,728	-28.169%
2026-01-20	8.0500	8.0500	8.0500	8.0500	+15.000%	2	1,724	-36.646%
2026-01-15	7.2500	7.2500	7.0000	7.0000	-3.448%	4	1,722	-27.143%
2026-01-14	7.1000	7.2500	6.6500	7.2500	+28.319%	7	1,723	-29.655%
2026-01-13	5.6500	5.6500	5.6500	5.6500	-1.051%	1	1,722	-9.735%
2026-01-12	5.7100	5.7100	5.7100	5.7100	+10.874%	10	1,722	-10.683%
2026-01-06	5.4500	5.4500	5.1500	5.1500	-9.649%	1,506	1,642	-0.971%
2025-12-26	5.7000	5.7000	5.7000	5.7000	-2.397%	15	251	-10.526%
2025-12-22	5.8400	5.8400	5.8400	5.8400	-10.154%	9	241	-12.671%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+2.362%	4	250	-21.538%
2025-12-11	7.1500	7.1500	6.3500	6.3500	-14.189%	72	246	-19.685%
2025-12-09	7.4000	7.4000	7.4000	7.4000	+4.225%	1	197	-31.081%
2025-12-08	7.1000	7.1000	7.1000	7.1000	-4.054%	32	197	-28.169%
2025-12-04	7.1500	7.4000	7.1400	7.4000	-2.632%	58	197	-31.081%
2025-12-03	8.2500	8.2500	7.6000	7.6000	-9.524%	27	157	-32.895%
2025-12-02	8.7000	8.7000	8.4000	8.4000	-4.437%	3	146	-39.286%
2025-12-01	8.7500	8.8000	8.7500	8.7900	+1.034%	14	145	-41.980%
2025-11-28	8.8500	8.8500	8.7000	8.7000	-10.309%	8	133	-41.379%
2025-11-25	9.7000	9.7000	9.7000	9.7000	-11.818%	1	126	-47.423%
2025-11-21	11.0000	11.0000	11.0000	11.0000	+11.675%	1	125	-53.636%
2025-11-19	9.8500	9.8500	9.8500	9.8500	-4.369%	1	124	-48.223%
2025-11-18	10.3000	10.3000	10.3000	10.3000	+5.102%	1	123	-50.485%
2025-11-17	9.7500	9.8000	9.7500	9.8000	-0.407%	3	122	-47.959%
2025-11-14	10.0000	10.0000	9.8400	9.8400	+9.944%	8	119	-48.171%
2025-11-13	8.9500	8.9500	8.9500	8.9500	+2.874%	2	123	-43.017%
2025-11-12	8.8500	8.8500	8.6000	8.7000	-3.867%	4	123	-41.379%
2025-11-11	9.0500	9.0500	9.0500	9.0500	-0.659%	2	117	-43.646%
2025-11-10	9.1900	9.1900	9.1100	9.1100	-2.878%	11	117	-44.018%
2025-11-06	9.3800	9.3800	9.3800	9.3800	+4.222%	2	116	-45.629%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-2.703%	5	114	-43.333%
2025-10-31	9.2500	9.2500	9.2500	9.2500	0.000%	3	119	-44.865%
2025-10-29	9.2500	9.2500	9.2500	9.2500	+2.664%	5	122	-44.865%
2025-10-28	8.8500	9.0100	8.8500	9.0100	+1.464%	11	122	-43.396%
2025-10-27	8.8800	8.8800	8.8800	8.8800	-4.000%	1	122	-42.568%
2025-10-24	9.2500	9.2500	9.2500	9.2500	-6.942%	3	122	-44.865%
2025-10-23	9.9400	9.9400	9.9400	9.9400	-0.101%	2	119	-48.692%
2025-10-22	10.2000	10.2000	9.9500	9.9500	-4.876%	70	119	-48.744%
2025-10-17	10.4600	10.4600	10.4600	10.4600	-2.698%	2	114	-51.243%
2025-10-16	10.7500	10.7500	10.7500	10.7500	+24.710%	1	115	-52.558%
2025-10-15	8.8500	8.8500	8.6200	8.6200	-8.298%	3	116	-40.835%
2025-10-14	9.4000	9.4000	9.4000	9.4000	-16.814%	1	114	-45.745%
2025-10-06	11.3000	11.3000	11.3000	11.3000	+18.325%	16	113	-54.867%
2025-09-30	9.5500	9.5500	9.5500	9.5500	+1.058%	50	113	-46.597%
2025-09-26	9.2000	9.5500	9.2000	9.4500	-13.303%	56	131	-46.032%
2025-09-12	10.9500	10.9500	10.8900	10.9000	-7.627%	39	86	-53.211%
2025-09-08	12.0000	12.0000	11.8000	11.8000	+0.426%	4	51	-56.780%
2025-09-05	11.8000	11.9000	11.6900	11.7500	+6.335%	21	49	-56.596%
2025-08-26	11.1000	11.1000	11.0500	11.0500	-11.600%	23	26	-53.846%
2025-08-13	12.5000	12.5000	12.5000	12.5000	-2.724%	2	26	-59.200%
2025-08-04	12.8500	12.8500	12.8500	12.8500	+31.795%	1	26	-60.311%
2025-07-24	9.7500	9.7500	9.7500	9.7500	-14.474%	5	25	-47.692%
2025-07-02	11.4000	11.4000	11.4000	11.4000	-5.785%	15	20	-55.263%
2025-07-01	12.1000	12.1000	12.1000	12.1000	0.000%	5	5	-57.851%