Dark

WFC20261218P80
WFC Dec 18 2026 80.00 Put (WFC261218P00080000)
option OPRA

EOD

Jul 2, 2026

4.25+4.938%(+0.20)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.0500	4.2500	4.0500	4.2500	+4.938%	24	1,682	0.000%
2026-07-01	4.4000	4.4000	4.0500	4.0500	-13.276%	26	1,682	+4.938%
2026-06-29	4.5000	4.6700	4.5000	4.6700	+4.944%	507	1,587	-8.994%
2026-06-25	4.2000	4.4500	4.0000	4.4500	-7.484%	96	1,294	-4.494%
2026-06-23	4.8300	4.8300	4.8100	4.8100	+2.340%	2	1,218	-11.642%
2026-06-22	5.2000	5.2000	4.6500	4.7000	+8.046%	18	1,218	-9.574%
2026-06-18	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,187	-2.299%
2026-06-17	3.9500	4.4000	3.9400	4.4000	-1.124%	30	1,187	-3.409%
2026-06-16	4.8000	4.8000	4.4500	4.4500	-10.463%	38	1,187	-4.494%
2026-06-15	4.9500	4.9700	4.9500	4.9700	-6.226%	6	1,141	-14.487%
2026-06-12	5.6500	5.6500	5.3000	5.3000	-10.169%	51	1,141	-19.811%
2026-06-11	6.3500	6.4000	5.7700	5.9000	-4.839%	34	1,141	-27.966%
2026-06-10	5.9000	6.2000	5.8500	6.2000	-0.800%	19	1,141	-31.452%
2026-06-09	6.0000	6.4500	5.9500	6.2500	-0.794%	38	1,125	-32.000%
2026-06-08	6.1500	6.3000	6.1500	6.3000	+1.613%	3	1,127	-32.540%
2026-06-05	6.1000	6.2000	6.0200	6.2000	-3.125%	19	1,124	-31.452%
2026-06-04	6.4200	6.4200	6.4000	6.4000	-15.232%	8	1,122	-33.594%
2026-06-02	7.6000	7.6000	7.5500	7.5500	-12.717%	2	1,125	-43.709%
2026-05-27	8.6500	8.6500	8.6500	8.6500	+9.355%	1	1,125	-50.867%
2026-05-26	7.9100	7.9100	7.9100	7.9100	-13.077%	2	1,125	-46.271%
2026-05-21	9.1000	9.1000	9.1000	9.1000	+1.904%	2	1,125	-53.297%
2026-05-20	8.9300	8.9300	8.9300	8.9300	-8.691%	1	1,125	-52.408%
2026-05-18	9.6600	9.7800	9.6600	9.7800	-3.645%	4	1,126	-56.544%
2026-05-14	10.3000	10.3000	10.1500	10.1500	+0.495%	7	1,126	-58.128%
2026-05-13	9.9500	10.1000	9.9500	10.1000	0.000%	3	1,133	-57.921%
2026-05-11	10.0500	10.1000	10.0500	10.1000	+20.958%	4	1,133	-57.921%
2026-05-08	7.7000	8.3500	7.7000	8.3500	+23.704%	2	1,133	-49.102%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-8.163%	18	1,133	-37.037%
2026-05-05	7.3500	7.3500	7.3500	7.3500	+12.214%	2	1,134	-42.177%
2026-04-30	6.6000	6.6000	6.5500	6.5500	-5.072%	16	1,150	-35.115%
2026-04-28	6.9000	6.9000	6.9000	6.9000	-10.390%	1	1,150	-38.406%
2026-04-24	7.6000	7.7000	7.6000	7.7000	+5.624%	190	1,134	-44.805%
2026-04-23	7.2900	7.2900	7.2900	7.2900	+1.250%	1	1,137	-41.701%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+9.091%	15	1,138	-40.972%
2026-04-20	6.6000	6.6000	6.6000	6.6000	-4.762%	150	1,153	-35.606%
2026-04-17	6.9000	6.9500	6.8500	6.9300	-0.144%	227	1,344	-38.672%
2026-04-16	6.9400	6.9400	6.9400	6.9400	-4.932%	2	1,183	-38.761%
2026-04-15	7.5000	7.5000	7.3000	7.3000	+6.569%	4	1,185	-41.781%
2026-04-14	7.2000	7.2000	6.8500	6.8500	+12.111%	8	1,181	-37.956%
2026-04-10	6.1100	6.1100	6.1100	6.1100	-5.710%	1	1,184	-30.442%
2026-04-08	6.5100	6.5100	6.4800	6.4800	-35.200%	3	1,184	-34.414%
2026-03-27	9.9300	10.0000	9.9000	10.0000	+14.943%	85	1,188	-57.500%
2026-03-25	8.7600	8.7600	8.7000	8.7000	-19.816%	2	1,123	-51.149%
2026-03-19	10.8500	10.8500	10.8500	10.8500	+2.941%	2	1,123	-60.829%
2026-03-18	10.5400	10.5400	10.5400	10.5400	+3.435%	1	1,123	-59.677%
2026-03-11	10.1000	10.1900	10.1000	10.1900	-1.068%	13	1,122	-58.292%
2026-03-09	10.2500	10.3500	10.1500	10.3000	+21.034%	62	1,122	-58.738%
2026-02-27	8.5100	8.5100	8.5100	8.5100	+23.333%	2	1,106	-50.059%
2026-02-23	6.9000	6.9000	6.9000	6.9000	+14.050%	23	1,106	-38.406%
2026-02-20	6.1000	6.1000	6.0500	6.0500	-5.469%	138	1,085	-29.752%
2026-02-12	6.4000	6.4000	6.4000	6.4000	+18.081%	25	1,057	-33.594%
2026-02-11	5.4200	5.4200	5.4200	5.4200	+27.529%	2	1,042	-21.587%
2026-02-09	4.2500	4.2500	4.2500	4.2500	-3.628%	1	1,042	0.000%
2026-02-04	4.2600	4.4300	4.2100	4.4100	+8.889%	922	1,043	-3.628%
2026-02-03	4.0000	4.0500	4.0000	4.0500	-29.196%	16	631	+4.938%
2026-01-26	5.7200	5.7200	5.7200	5.7200	-4.188%	1	634	-25.699%
2026-01-23	5.7400	5.9700	5.7400	5.9700	+10.556%	15	635	-28.811%
2026-01-22	5.5600	5.5800	5.2700	5.4000	-9.396%	23	634	-21.296%
2026-01-20	5.9500	5.9600	5.9500	5.9600	+13.524%	20	638	-28.691%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-0.380%	1	637	-19.048%
2026-01-15	5.3000	5.3000	5.2700	5.2700	-5.893%	11	637	-19.355%
2026-01-14	5.1500	5.6000	4.6500	5.6000	+31.765%	28	630	-24.107%
2026-01-13	4.0500	4.2500	4.0500	4.2500	+3.659%	26	605	0.000%
2026-01-12	4.0600	4.1000	4.0600	4.1000	+2.500%	11	580	+3.659%
2026-01-08	4.0300	4.0300	4.0000	4.0000	+2.302%	86	575	+6.250%
2026-01-06	4.0500	4.0500	3.9100	3.9100	+0.256%	14	496	+8.696%
2026-01-05	3.8400	3.9000	3.8400	3.9000	-12.360%	13	505	+8.974%
2026-01-02	4.6500	4.7000	4.4000	4.4500	+0.907%	76	515	-4.494%
2025-12-31	4.2500	4.4100	4.2500	4.4100	+3.521%	2	529	-3.628%
2025-12-26	4.2600	4.2600	4.2600	4.2600	-2.069%	5	529	-0.235%
2025-12-23	4.4000	4.4000	4.3500	4.3500	-5.435%	3	524	-2.299%
2025-12-22	4.6500	4.6500	4.5000	4.6000	-5.155%	11	523	-7.609%
2025-12-19	5.0500	5.0500	4.8000	4.8500	-4.902%	8	519	-12.371%
2025-12-18	4.8500	5.1500	4.8000	5.1000	+3.030%	8	513	-16.667%
2025-12-17	4.9000	4.9600	4.8500	4.9500	-2.941%	11	508	-14.141%
2025-12-16	5.0000	5.2000	5.0000	5.1000	+2.000%	8	507	-16.667%
2025-12-15	4.8000	5.0500	4.8000	5.0000	+1.010%	8	506	-15.000%
2025-12-12	5.0000	5.0000	4.9000	4.9500	+4.211%	8	504	-14.141%
2025-12-11	5.3000	5.3000	4.7500	4.7500	-12.037%	6	504	-10.526%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-0.917%	4	498	-21.296%
2025-12-05	5.4500	5.4500	5.4500	5.4500	-2.679%	250	494	-22.018%
2025-12-04	5.4000	5.6000	5.4000	5.6000	-4.274%	20	244	-24.107%
2025-12-03	5.8000	5.8500	5.8000	5.8500	-14.599%	123	239	-27.350%
2025-11-28	6.8500	6.8500	6.8500	6.8500	-9.272%	11	171	-37.956%
2025-11-20	7.6000	7.6000	7.5500	7.5500	-2.581%	10	171	-43.709%
2025-11-17	7.7500	7.7500	7.7500	7.7500	+0.259%	10	166	-45.161%
2025-11-14	7.7300	7.7300	7.7300	7.7300	+9.490%	3	165	-45.019%
2025-11-10	7.0600	7.0600	7.0600	7.0600	-7.592%	10	167	-39.802%
2025-11-07	7.6400	7.6400	7.6400	7.6400	+5.379%	2	167	-44.372%
2025-11-06	6.9500	7.3500	6.9500	7.2500	+10.350%	36	167	-41.379%
2025-11-05	6.5700	6.5700	6.5700	6.5700	-8.623%	5	135	-35.312%
2025-10-29	7.1900	7.1900	7.1900	7.1900	+2.568%	1	135	-40.890%
2025-10-28	7.0100	7.0100	7.0100	7.0100	+1.594%	10	134	-39.372%
2025-10-27	6.9000	6.9000	6.9000	6.9000	-3.631%	1	133	-38.406%
2025-10-24	7.2200	7.2200	7.1600	7.1600	-11.056%	2	133	-40.642%
2025-10-22	8.0500	8.0500	8.0500	8.0500	+17.518%	4	133	-47.205%
2025-10-15	6.8500	6.8500	6.8500	6.8500	-5.907%	1	133	-37.956%
2025-10-14	7.6500	7.6500	7.2800	7.2800	-22.139%	6	132	-41.621%
2025-10-13	9.3500	9.3500	9.3500	9.3500	+3.889%	1	130	-54.545%
2025-10-09	9.0500	9.0500	9.0000	9.0000	-0.772%	160	129	-52.778%
2025-10-08	9.1500	9.1600	9.0700	9.0700	+6.580%	160	194	-53.142%
2025-10-01	8.5100	8.5100	8.5100	8.5100	+25.331%	5	95	-50.059%
2025-09-23	6.7900	6.7900	6.7900	6.7900	-22.400%	5	93	-37.408%
2025-09-10	8.7500	8.7500	8.7500	8.7500	-5.914%	1	88	-51.429%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+12.455%	2	89	-54.301%
2025-09-04	8.2500	8.2700	8.2500	8.2700	-15.440%	5	90	-48.609%
2025-08-21	9.6800	9.7800	9.6800	9.7800	-0.509%	2	87	-56.544%
2025-08-20	9.7200	9.8300	9.7200	9.8300	-0.807%	2	88	-56.765%
2025-08-18	9.9100	9.9100	9.9100	9.9100	+9.141%	1	88	-57.114%
2025-08-14	8.9800	9.0800	8.9800	9.0800	-9.200%	2	89	-53.194%
2025-08-04	10.0000	10.0000	10.0000	10.0000	+15.875%	4	89	-57.500%
2025-07-30	8.6300	8.6300	8.6300	8.6300	+6.020%	5	85	-50.753%
2025-07-29	8.1000	8.1400	8.1000	8.1400	+2.005%	5	85	-47.789%
2025-07-28	7.9800	7.9800	7.9800	7.9800	+4.314%	5	81	-46.742%
2025-07-24	7.6500	7.6500	7.6500	7.6500	-15.188%	20	81	-44.444%
2025-07-18	9.0200	9.0200	9.0200	9.0200	-8.426%	1	61	-52.882%
2025-07-15	9.4700	9.8500	9.4700	9.8500	+3.684%	22	60	-56.853%
2025-07-01	9.5000	9.5000	9.5000	9.5000	-5.941%	1	38	-55.263%
2025-06-25	10.2000	10.2000	10.1000	10.1000	-31.757%	23	38	-57.921%
2025-05-01	14.8000	14.8000	14.8000	14.8000	+7.636%	1	15	-71.284%
2024-11-14	13.7500	13.7500	13.7500	13.7500	0.000%	14	14	-69.091%