WFC261218P00080000
WFC Dec 18 2026 80.00 Put
optionOPRA
EODOct 13, 2026
2.38USD-2.459%(-0.06)34Vol65,821OI
WFC261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3200 | 3.1600 | 2.3200 | 2.3800 | -2.459% | 34 | 65,803 | 0.000% |
| 2026-10-12 | 2.1200 | 2.4400 | 2.1200 | 2.4400 | +9.417% | 191 | 65,929 | -2.459% |
| 2026-10-09 | 2.9400 | 2.9400 | 2.2300 | 2.2300 | -23.630% | 891 | 65,876 | +6.726% |
| 2026-10-08 | 3.9500 | 3.9500 | 2.9200 | 2.9200 | -23.158% | 78 | 65,851 | -18.493% |
| 2026-10-07 | 3.5000 | 4.1000 | 3.5000 | 3.8000 | +22.581% | 90 | 65,841 | -37.368% |
| 2026-10-06 | 3.1600 | 3.2000 | 2.9900 | 3.1000 | -4.615% | 263 | 65,733 | -23.226% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.1000 | 3.2500 | -16.667% | 124 | 65,789 | -26.769% |
| 2026-10-02 | 3.8000 | 4.0000 | 3.8000 | 3.9000 | -6.024% | 72 | 65,755 | -38.974% |
| 2026-10-01 | 4.1500 | 5.0000 | 4.1500 | 4.1500 | +2.978% | 235 | 65,643 | -42.651% |
| 2026-09-30 | 3.9800 | 4.0500 | 3.8000 | 4.0300 | +3.333% | 139 | 65,642 | -40.943% |
| 2026-09-29 | 3.8000 | 4.1000 | 3.7500 | 3.9000 | +3.175% | 152 | 65,615 | -38.974% |
| 2026-09-28 | 3.1500 | 3.7800 | 3.1500 | 3.7800 | +23.934% | 1,401 | 66,021 | -37.037% |
| 2026-09-25 | 3.4000 | 3.4500 | 2.9900 | 3.0500 | -7.576% | 270 | 66,026 | -21.967% |
| 2026-09-24 | 3.5500 | 3.7500 | 3.3000 | 3.3000 | -4.348% | 447 | 66,254 | -27.879% |
| 2026-09-23 | 3.1500 | 3.4500 | 3.0900 | 3.4500 | +13.115% | 118 | 66,256 | -31.014% |
| 2026-09-22 | 2.1100 | 3.2000 | 2.0500 | 3.0500 | +51.741% | 2,253 | 65,545 | -21.967% |
| 2026-09-21 | 2.0300 | 2.1100 | 1.9800 | 2.0100 | -6.944% | 605 | 65,384 | +18.408% |
| 2026-09-18 | 2.2600 | 2.2600 | 2.0700 | 2.1600 | +1.408% | 392 | 65,353 | +10.185% |
| 2026-09-17 | 2.2800 | 2.4000 | 1.9900 | 2.1300 | +6.500% | 47 | 65,349 | +11.737% |
| 2026-09-16 | 1.7900 | 2.0000 | 1.7900 | 2.0000 | +17.647% | 7 | 65,348 | +19.000% |
| 2026-09-15 | 1.5500 | 1.8600 | 1.5500 | 1.7000 | -5.028% | 44 | 65,327 | +40.000% |
| 2026-09-14 | 1.5600 | 1.7900 | 1.5200 | 1.7900 | +20.134% | 83 | 65,311 | +32.961% |
| 2026-09-11 | 1.5300 | 1.5600 | 1.4900 | 1.4900 | -20.321% | 121 | 65,290 | +59.732% |
| 2026-09-10 | 1.8300 | 1.8800 | 1.8100 | 1.8700 | +8.721% | 87 | 65,287 | +27.273% |
| 2026-09-09 | 2.0400 | 2.0500 | 1.7000 | 1.7200 | -7.527% | 303 | 65,314 | +38.372% |
| 2026-09-08 | 1.8300 | 1.9000 | 1.8300 | 1.8600 | +16.250% | 19 | 65,321 | +27.957% |
| 2026-09-04 | 1.7000 | 1.7500 | 1.6000 | 1.6000 | -9.605% | 12 | 65,330 | +48.750% |
| 2026-09-03 | 1.6400 | 1.7900 | 1.6400 | 1.7700 | +1.143% | 167 | 65,343 | +34.463% |
| 2026-09-02 | 2.0000 | 2.0000 | 1.6300 | 1.7500 | -23.246% | 548 | 65,490 | +36.000% |
| 2026-09-01 | 2.1000 | 2.3000 | 2.0900 | 2.2800 | +3.167% | 539 | 65,075 | +4.386% |
| 2026-08-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 2 | 65,074 | +7.692% |
| 2026-08-28 | 2.3900 | 2.3900 | 2.2400 | 2.2400 | -18.248% | 213 | 64,996 | +6.250% |
| 2026-08-27 | 2.8100 | 2.8100 | 2.7400 | 2.7400 | -4.196% | 293 | 65,083 | -13.139% |
| 2026-08-25 | 2.9400 | 2.9400 | 2.8600 | 2.8600 | +6.320% | 8 | 65,090 | -16.783% |
| 2026-08-24 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 1 | 65,091 | -11.524% |
| 2026-08-21 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | +1.587% | 212 | 65,297 | -25.625% |
| 2026-08-20 | 2.8000 | 3.1500 | 2.7500 | 3.1500 | +21.154% | 54 | 65,267 | -24.444% |
| 2026-08-19 | 2.2700 | 2.6300 | 2.2700 | 2.6000 | +17.117% | 120 | 65,263 | -8.462% |
| 2026-08-18 | 2.0800 | 2.4000 | 2.0800 | 2.2200 | +0.909% | 52 | 65,199 | +7.207% |
| 2026-08-17 | 1.8800 | 2.2000 | 1.8800 | 2.2000 | +15.183% | 59,879 | 6,433 | +8.182% |
| 2026-08-14 | 1.9400 | 1.9800 | 1.9100 | 1.9100 | -4.020% | 671 | 5,938 | +24.607% |
| 2026-08-13 | 1.9900 | 2.0800 | 1.9600 | 1.9900 | +2.051% | 2,134 | 4,497 | +19.598% |
| 2026-08-12 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -13.333% | 21 | 4,499 | +22.051% |
| 2026-08-11 | 2.1800 | 2.3100 | 2.1800 | 2.2500 | -6.250% | 2,006 | 2,925 | +5.778% |
| 2026-08-10 | 2.4400 | 2.4400 | 2.3300 | 2.4000 | -4.000% | 62 | 2,871 | -0.833% |
| 2026-08-06 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | +7.759% | 5 | 2,868 | -4.800% |
| 2026-08-05 | 2.2600 | 2.3400 | 2.2600 | 2.3200 | -7.200% | 72 | 2,858 | +2.586% |
| 2026-08-04 | 2.3700 | 2.5000 | 2.3500 | 2.5000 | -9.420% | 36 | 2,835 | -4.800% |
| 2026-08-03 | 2.9700 | 2.9700 | 2.7600 | 2.7600 | -8.000% | 5 | 2,833 | -13.768% |
| 2026-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 2,833 | -20.667% |
| 2026-07-30 | 3.7500 | 3.8500 | 3.4000 | 3.4000 | -10.526% | 76 | 2,802 | -30.000% |
| 2026-07-29 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | +22.186% | 15 | 2,802 | -37.368% |
| 2026-07-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.270% | 1 | 2,802 | -23.473% |
| 2026-07-24 | 3.2800 | 3.2800 | 3.1500 | 3.1500 | -7.353% | 35 | 2,782 | -24.444% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 5 | 2,777 | -30.000% |
| 2026-07-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 11 | 2,766 | -26.769% |
| 2026-07-20 | 3.4000 | 3.5000 | 3.3000 | 3.5000 | +9.375% | 247 | 2,749 | -32.000% |
| 2026-07-17 | 2.8200 | 3.2500 | 2.8100 | 3.2000 | +5.263% | 97 | 2,709 | -25.625% |
| 2026-07-16 | 3.0500 | 3.1000 | 2.8600 | 3.0400 | -6.462% | 10 | 2,709 | -21.711% |
| 2026-07-15 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -5.797% | 4 | 2,707 | -26.769% |
| 2026-07-14 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +2.985% | 15 | 2,705 | -31.014% |
| 2026-07-13 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -6.944% | 17 | 2,693 | -28.955% |
| 2026-07-10 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +1.408% | 9 | 2,689 | -33.889% |
| 2026-07-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 10 | 2,688 | -32.958% |
| 2026-07-08 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +12.676% | 54 | 2,666 | -40.500% |
| 2026-07-07 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +0.567% | 110 | 2,650 | -32.958% |
| 2026-07-06 | 3.5500 | 3.5500 | 3.5000 | 3.5300 | -16.941% | 1,024 | 1,692 | -32.578% |
| 2026-07-02 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +4.938% | 24 | 1,682 | -44.000% |
| 2026-07-01 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | -13.276% | 26 | 1,661 | -41.235% |
| 2026-06-29 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | +4.944% | 507 | 1,284 | -49.036% |
| 2026-06-25 | 4.2000 | 4.4500 | 4.0000 | 4.4500 | -7.484% | 96 | 1,218 | -46.517% |
| 2026-06-23 | 4.8300 | 4.8300 | 4.8100 | 4.8100 | +2.340% | 2 | 1,218 | -50.520% |
| 2026-06-22 | 5.2000 | 5.2000 | 4.6500 | 4.7000 | +8.046% | 18 | 1,203 | -49.362% |
| 2026-06-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 1,203 | -45.287% |
| 2026-06-17 | 3.9500 | 4.4000 | 3.9400 | 4.4000 | -1.124% | 30 | 1,187 | -45.909% |
| 2026-06-16 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -10.463% | 38 | 1,174 | -46.517% |
| 2026-06-15 | 4.9500 | 4.9700 | 4.9500 | 4.9700 | -6.226% | 6 | 1,173 | -52.113% |
| 2026-06-12 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -10.169% | 51 | 1,141 | -55.094% |
| 2026-06-11 | 6.3500 | 6.4000 | 5.7700 | 5.9000 | -4.839% | 34 | 1,141 | -59.661% |
| 2026-06-10 | 5.9000 | 6.2000 | 5.8500 | 6.2000 | -0.800% | 19 | 1,125 | -61.613% |
| 2026-06-09 | 6.0000 | 6.4500 | 5.9500 | 6.2500 | -0.794% | 38 | 1,127 | -61.920% |
| 2026-06-08 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +1.613% | 3 | 1,124 | -62.222% |
| 2026-06-05 | 6.1000 | 6.2000 | 6.0200 | 6.2000 | -3.125% | 19 | 1,122 | -61.613% |
| 2026-06-04 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | -15.232% | 8 | 1,125 | -62.813% |
| 2026-06-02 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -12.717% | 2 | 1,125 | -68.477% |
| 2026-05-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.355% | 1 | 1,125 | -72.486% |
| 2026-05-26 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -13.077% | 2 | 1,125 | -69.912% |
| 2026-05-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.904% | 2 | 1,125 | -73.846% |
| 2026-05-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -8.691% | 1 | 1,126 | -73.348% |
| 2026-05-18 | 9.6600 | 9.7800 | 9.6600 | 9.7800 | -3.645% | 4 | 1,126 | -75.665% |
| 2026-05-14 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | +0.495% | 7 | 1,133 | -76.552% |
| 2026-05-13 | 9.9500 | 10.1000 | 9.9500 | 10.1000 | 0.000% | 3 | 1,133 | -76.436% |
| 2026-05-11 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +20.958% | 4 | 1,133 | -76.436% |
| 2026-05-08 | 7.7000 | 8.3500 | 7.7000 | 8.3500 | +23.704% | 2 | 1,133 | -71.497% |
| 2026-05-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.163% | 18 | 1,134 | -64.741% |
| 2026-05-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +12.214% | 2 | 1,134 | -67.619% |
| 2026-04-30 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -5.072% | 16 | 1,150 | -63.664% |
| 2026-04-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 1 | 1,150 | -65.507% |
| 2026-04-24 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +5.624% | 190 | 1,137 | -69.091% |
| 2026-04-23 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.250% | 1 | 1,138 | -67.353% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 15 | 1,153 | -66.944% |
| 2026-04-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.762% | 150 | 1,344 | -63.939% |
| 2026-04-17 | 6.9000 | 6.9500 | 6.8500 | 6.9300 | -0.144% | 227 | 1,344 | -65.657% |
| 2026-04-16 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -4.932% | 2 | 1,183 | -65.706% |
| 2026-04-15 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +6.569% | 4 | 1,185 | -67.397% |
| 2026-04-14 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | +12.111% | 8 | 1,181 | -65.255% |
| 2026-04-10 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.710% | 1 | 1,184 | -61.047% |
| 2026-04-08 | 6.5100 | 6.5100 | 6.4800 | 6.4800 | -35.200% | 3 | 1,184 | -63.272% |
| 2026-03-27 | 9.9300 | 10.0000 | 9.9000 | 10.0000 | +14.943% | 85 | 1,188 | -76.200% |
| 2026-03-25 | 8.7600 | 8.7600 | 8.7000 | 8.7000 | -19.816% | 2 | 1,123 | -72.644% |
| 2026-03-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.941% | 2 | 1,123 | -78.065% |
| 2026-03-18 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +3.435% | 1 | 1,123 | -77.419% |
| 2026-03-11 | 10.1000 | 10.1900 | 10.1000 | 10.1900 | -1.068% | 13 | 1,122 | -76.644% |
| 2026-03-09 | 10.2500 | 10.3500 | 10.1500 | 10.3000 | +21.034% | 62 | 1,122 | -76.893% |
| 2026-02-27 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +23.333% | 2 | 1,106 | -72.033% |
| 2026-02-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +14.050% | 23 | 1,106 | -65.507% |
| 2026-02-20 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -5.469% | 138 | 1,085 | -60.661% |
| 2026-02-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +18.081% | 25 | 1,057 | -62.813% |
| 2026-02-11 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +27.529% | 2 | 1,042 | -56.089% |
| 2026-02-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.628% | 1 | 1,042 | -44.000% |
| 2026-02-04 | 4.2600 | 4.4300 | 4.2100 | 4.4100 | +8.889% | 922 | 1,043 | -46.032% |
| 2026-02-03 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -29.196% | 16 | 631 | -41.235% |
| 2026-01-26 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -4.188% | 1 | 634 | -58.392% |
| 2026-01-23 | 5.7400 | 5.9700 | 5.7400 | 5.9700 | +10.556% | 15 | 635 | -60.134% |
| 2026-01-22 | 5.5600 | 5.5800 | 5.2700 | 5.4000 | -9.396% | 23 | 634 | -55.926% |
| 2026-01-20 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | +13.524% | 20 | 638 | -60.067% |
| 2026-01-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.380% | 1 | 637 | -54.667% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.2700 | 5.2700 | -5.893% | 11 | 637 | -54.839% |
| 2026-01-14 | 5.1500 | 5.6000 | 4.6500 | 5.6000 | +31.765% | 28 | 630 | -57.500% |
| 2026-01-13 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +3.659% | 26 | 605 | -44.000% |
| 2026-01-12 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | +2.500% | 11 | 580 | -41.951% |
| 2026-01-08 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +2.302% | 86 | 575 | -40.500% |
| 2026-01-06 | 4.0500 | 4.0500 | 3.9100 | 3.9100 | +0.256% | 14 | 496 | -39.130% |
| 2026-01-05 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | -12.360% | 13 | 505 | -38.974% |
| 2026-01-02 | 4.6500 | 4.7000 | 4.4000 | 4.4500 | +0.907% | 76 | 515 | -46.517% |
| 2025-12-31 | 4.2500 | 4.4100 | 4.2500 | 4.4100 | +3.521% | 2 | 529 | -46.032% |
| 2025-12-26 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -2.069% | 5 | 529 | -44.131% |
| 2025-12-23 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -5.435% | 3 | 524 | -45.287% |
| 2025-12-22 | 4.6500 | 4.6500 | 4.5000 | 4.6000 | -5.155% | 11 | 523 | -48.261% |
| 2025-12-19 | 5.0500 | 5.0500 | 4.8000 | 4.8500 | -4.902% | 8 | 519 | -50.928% |
| 2025-12-18 | 4.8500 | 5.1500 | 4.8000 | 5.1000 | +3.030% | 8 | 513 | -53.333% |
| 2025-12-17 | 4.9000 | 4.9600 | 4.8500 | 4.9500 | -2.941% | 11 | 508 | -51.919% |
| 2025-12-16 | 5.0000 | 5.2000 | 5.0000 | 5.1000 | +2.000% | 8 | 507 | -53.333% |
| 2025-12-15 | 4.8000 | 5.0500 | 4.8000 | 5.0000 | +1.010% | 8 | 506 | -52.400% |
| 2025-12-12 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | +4.211% | 8 | 504 | -51.919% |
| 2025-12-11 | 5.3000 | 5.3000 | 4.7500 | 4.7500 | -12.037% | 6 | 504 | -49.895% |
| 2025-12-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 4 | 498 | -55.926% |
| 2025-12-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 250 | 494 | -56.330% |
| 2025-12-04 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -4.274% | 20 | 244 | -57.500% |
| 2025-12-03 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -14.599% | 123 | 239 | -59.316% |
| 2025-11-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -9.272% | 11 | 171 | -65.255% |
| 2025-11-20 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -2.581% | 10 | 171 | -68.477% |
| 2025-11-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.259% | 10 | 166 | -69.290% |
| 2025-11-14 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +9.490% | 3 | 165 | -69.211% |
| 2025-11-10 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -7.592% | 10 | 167 | -66.289% |
| 2025-11-07 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +5.379% | 2 | 167 | -68.848% |
| 2025-11-06 | 6.9500 | 7.3500 | 6.9500 | 7.2500 | +10.350% | 36 | 167 | -67.172% |
| 2025-11-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -8.623% | 5 | 135 | -63.775% |
| 2025-10-29 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +2.568% | 1 | 135 | -66.898% |
| 2025-10-28 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.594% | 10 | 134 | -66.049% |
| 2025-10-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.631% | 1 | 133 | -65.507% |
| 2025-10-24 | 7.2200 | 7.2200 | 7.1600 | 7.1600 | -11.056% | 2 | 133 | -66.760% |
| 2025-10-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +17.518% | 4 | 133 | -70.435% |
| 2025-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.907% | 1 | 133 | -65.255% |
| 2025-10-14 | 7.6500 | 7.6500 | 7.2800 | 7.2800 | -22.139% | 6 | 132 | -67.308% |
| 2025-10-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 1 | 130 | -74.545% |
| 2025-10-09 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -0.772% | 160 | 129 | -73.556% |
| 2025-10-08 | 9.1500 | 9.1600 | 9.0700 | 9.0700 | +6.580% | 160 | 194 | -73.760% |
| 2025-10-01 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +25.331% | 5 | 95 | -72.033% |
| 2025-09-23 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -22.400% | 5 | 93 | -64.948% |
| 2025-09-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.914% | 1 | 88 | -72.800% |
| 2025-09-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.455% | 2 | 89 | -74.409% |
| 2025-09-04 | 8.2500 | 8.2700 | 8.2500 | 8.2700 | -15.440% | 5 | 90 | -71.221% |
| 2025-08-21 | 9.6800 | 9.7800 | 9.6800 | 9.7800 | -0.509% | 2 | 87 | -75.665% |
| 2025-08-20 | 9.7200 | 9.8300 | 9.7200 | 9.8300 | -0.807% | 2 | 88 | -75.788% |
| 2025-08-18 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +9.141% | 1 | 88 | -75.984% |
| 2025-08-14 | 8.9800 | 9.0800 | 8.9800 | 9.0800 | -9.200% | 2 | 89 | -73.789% |
| 2025-08-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.875% | 4 | 89 | -76.200% |
| 2025-07-30 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +6.020% | 5 | 85 | -72.422% |
| 2025-07-29 | 8.1000 | 8.1400 | 8.1000 | 8.1400 | +2.005% | 5 | 85 | -70.762% |
| 2025-07-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +4.314% | 5 | 81 | -70.175% |
| 2025-07-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.188% | 20 | 81 | -68.889% |
| 2025-07-18 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -8.426% | 1 | 61 | -73.614% |
| 2025-07-15 | 9.4700 | 9.8500 | 9.4700 | 9.8500 | +3.684% | 22 | 60 | -75.838% |
| 2025-07-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 1 | 38 | -74.947% |
| 2025-06-25 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -31.757% | 23 | 38 | -76.436% |
| 2025-05-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +7.636% | 1 | 15 | -83.919% |
| 2024-11-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 14 | 14 | -82.691% |