Dark

WFC20261218P80
WFC Dec 18 2026 80.00 Put (WFC261218P00080000)
option OPRA

EOD

Aug 24, 2026

2.69-15.938%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.6900	2.6900	2.6900	2.6900	-15.938%	1	65,090	0.000%
2026-08-21	2.8500	3.2000	2.8500	3.2000	+1.587%	212	65,091	-15.938%
2026-08-20	2.8000	3.1500	2.7500	3.1500	+21.154%	54	65,297	-14.603%
2026-08-19	2.2700	2.6300	2.2700	2.6000	+17.117%	120	65,267	+3.462%
2026-08-18	2.0800	2.4000	2.0800	2.2200	+0.909%	52	65,263	+21.171%
2026-08-17	1.8800	2.2000	1.8800	2.2000	+15.183%	59,879	65,199	+22.273%
2026-08-14	1.9400	1.9800	1.9100	1.9100	-4.020%	671	6,433	+40.838%
2026-08-13	1.9900	2.0800	1.9600	1.9900	+2.051%	2,134	5,938	+35.176%
2026-08-12	2.1500	2.1500	1.9500	1.9500	-13.333%	21	4,497	+37.949%
2026-08-11	2.1800	2.3100	2.1800	2.2500	-6.250%	2,006	4,499	+19.556%
2026-08-10	2.4400	2.4400	2.3300	2.4000	-4.000%	62	2,925	+12.083%
2026-08-06	2.5700	2.5700	2.5000	2.5000	+7.759%	5	2,871	+7.600%
2026-08-05	2.2600	2.3400	2.2600	2.3200	-7.200%	72	2,868	+15.948%
2026-08-04	2.3700	2.5000	2.3500	2.5000	-9.420%	36	2,858	+7.600%
2026-08-03	2.9700	2.9700	2.7600	2.7600	-8.000%	5	2,835	-2.536%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-11.765%	1	2,833	-10.333%
2026-07-30	3.7500	3.8500	3.4000	3.4000	-10.526%	76	2,833	-20.882%
2026-07-29	3.2000	3.8000	3.2000	3.8000	+22.186%	15	2,802	-29.211%
2026-07-28	3.1100	3.1100	3.1100	3.1100	-1.270%	1	2,802	-13.505%
2026-07-24	3.2800	3.2800	3.1500	3.1500	-7.353%	35	2,802	-14.603%
2026-07-23	3.4000	3.4000	3.4000	3.4000	+4.615%	5	2,782	-20.882%
2026-07-21	3.2500	3.2500	3.2500	3.2500	-7.143%	11	2,777	-17.231%
2026-07-20	3.4000	3.5000	3.3000	3.5000	+9.375%	247	2,766	-23.143%
2026-07-17	2.8200	3.2500	2.8100	3.2000	+5.263%	97	2,749	-15.938%
2026-07-16	3.0500	3.1000	2.8600	3.0400	-6.462%	10	2,709	-11.513%
2026-07-15	3.3000	3.3000	3.2000	3.2500	-5.797%	4	2,709	-17.231%
2026-07-14	3.4000	3.4500	3.4000	3.4500	+2.985%	15	2,707	-22.029%
2026-07-13	3.7000	3.7000	3.3500	3.3500	-6.944%	17	2,705	-19.701%
2026-07-10	3.5000	3.6000	3.5000	3.6000	+1.408%	9	2,693	-25.278%
2026-07-09	3.5500	3.5500	3.5500	3.5500	-11.250%	10	2,689	-24.225%
2026-07-08	3.7000	4.0000	3.7000	4.0000	+12.676%	54	2,688	-32.750%
2026-07-07	3.3000	3.5500	3.3000	3.5500	+0.567%	110	2,666	-24.225%
2026-07-06	3.5500	3.5500	3.5000	3.5300	-16.941%	1,024	2,650	-23.796%
2026-07-02	4.0500	4.2500	4.0500	4.2500	+4.938%	24	1,682	-36.706%
2026-07-01	4.4000	4.4000	4.0500	4.0500	-13.276%	26	1,682	-33.580%
2026-06-29	4.5000	4.6700	4.5000	4.6700	+4.944%	507	1,587	-42.398%
2026-06-25	4.2000	4.4500	4.0000	4.4500	-7.484%	96	1,294	-39.551%
2026-06-23	4.8300	4.8300	4.8100	4.8100	+2.340%	2	1,218	-44.075%
2026-06-22	5.2000	5.2000	4.6500	4.7000	+8.046%	18	1,218	-42.766%
2026-06-18	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,187	-38.161%
2026-06-17	3.9500	4.4000	3.9400	4.4000	-1.124%	30	1,187	-38.864%
2026-06-16	4.8000	4.8000	4.4500	4.4500	-10.463%	38	1,187	-39.551%
2026-06-15	4.9500	4.9700	4.9500	4.9700	-6.226%	6	1,141	-45.875%
2026-06-12	5.6500	5.6500	5.3000	5.3000	-10.169%	51	1,141	-49.245%
2026-06-11	6.3500	6.4000	5.7700	5.9000	-4.839%	34	1,141	-54.407%
2026-06-10	5.9000	6.2000	5.8500	6.2000	-0.800%	19	1,141	-56.613%
2026-06-09	6.0000	6.4500	5.9500	6.2500	-0.794%	38	1,125	-56.960%
2026-06-08	6.1500	6.3000	6.1500	6.3000	+1.613%	3	1,127	-57.302%
2026-06-05	6.1000	6.2000	6.0200	6.2000	-3.125%	19	1,124	-56.613%
2026-06-04	6.4200	6.4200	6.4000	6.4000	-15.232%	8	1,122	-57.969%
2026-06-02	7.6000	7.6000	7.5500	7.5500	-12.717%	2	1,125	-64.371%
2026-05-27	8.6500	8.6500	8.6500	8.6500	+9.355%	1	1,125	-68.902%
2026-05-26	7.9100	7.9100	7.9100	7.9100	-13.077%	2	1,125	-65.992%
2026-05-21	9.1000	9.1000	9.1000	9.1000	+1.904%	2	1,125	-70.440%
2026-05-20	8.9300	8.9300	8.9300	8.9300	-8.691%	1	1,125	-69.877%
2026-05-18	9.6600	9.7800	9.6600	9.7800	-3.645%	4	1,126	-72.495%
2026-05-14	10.3000	10.3000	10.1500	10.1500	+0.495%	7	1,126	-73.498%
2026-05-13	9.9500	10.1000	9.9500	10.1000	0.000%	3	1,133	-73.366%
2026-05-11	10.0500	10.1000	10.0500	10.1000	+20.958%	4	1,133	-73.366%
2026-05-08	7.7000	8.3500	7.7000	8.3500	+23.704%	2	1,133	-67.784%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-8.163%	18	1,133	-60.148%
2026-05-05	7.3500	7.3500	7.3500	7.3500	+12.214%	2	1,134	-63.401%
2026-04-30	6.6000	6.6000	6.5500	6.5500	-5.072%	16	1,150	-58.931%
2026-04-28	6.9000	6.9000	6.9000	6.9000	-10.390%	1	1,150	-61.014%
2026-04-24	7.6000	7.7000	7.6000	7.7000	+5.624%	190	1,134	-65.065%
2026-04-23	7.2900	7.2900	7.2900	7.2900	+1.250%	1	1,137	-63.100%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+9.091%	15	1,138	-62.639%
2026-04-20	6.6000	6.6000	6.6000	6.6000	-4.762%	150	1,153	-59.242%
2026-04-17	6.9000	6.9500	6.8500	6.9300	-0.144%	227	1,344	-61.183%
2026-04-16	6.9400	6.9400	6.9400	6.9400	-4.932%	2	1,183	-61.239%
2026-04-15	7.5000	7.5000	7.3000	7.3000	+6.569%	4	1,185	-63.151%
2026-04-14	7.2000	7.2000	6.8500	6.8500	+12.111%	8	1,181	-60.730%
2026-04-10	6.1100	6.1100	6.1100	6.1100	-5.710%	1	1,184	-55.974%
2026-04-08	6.5100	6.5100	6.4800	6.4800	-35.200%	3	1,184	-58.488%
2026-03-27	9.9300	10.0000	9.9000	10.0000	+14.943%	85	1,188	-73.100%
2026-03-25	8.7600	8.7600	8.7000	8.7000	-19.816%	2	1,123	-69.080%
2026-03-19	10.8500	10.8500	10.8500	10.8500	+2.941%	2	1,123	-75.207%
2026-03-18	10.5400	10.5400	10.5400	10.5400	+3.435%	1	1,123	-74.478%
2026-03-11	10.1000	10.1900	10.1000	10.1900	-1.068%	13	1,122	-73.602%
2026-03-09	10.2500	10.3500	10.1500	10.3000	+21.034%	62	1,122	-73.883%
2026-02-27	8.5100	8.5100	8.5100	8.5100	+23.333%	2	1,106	-68.390%
2026-02-23	6.9000	6.9000	6.9000	6.9000	+14.050%	23	1,106	-61.014%
2026-02-20	6.1000	6.1000	6.0500	6.0500	-5.469%	138	1,085	-55.537%
2026-02-12	6.4000	6.4000	6.4000	6.4000	+18.081%	25	1,057	-57.969%
2026-02-11	5.4200	5.4200	5.4200	5.4200	+27.529%	2	1,042	-50.369%
2026-02-09	4.2500	4.2500	4.2500	4.2500	-3.628%	1	1,042	-36.706%
2026-02-04	4.2600	4.4300	4.2100	4.4100	+8.889%	922	1,043	-39.002%
2026-02-03	4.0000	4.0500	4.0000	4.0500	-29.196%	16	631	-33.580%
2026-01-26	5.7200	5.7200	5.7200	5.7200	-4.188%	1	634	-52.972%
2026-01-23	5.7400	5.9700	5.7400	5.9700	+10.556%	15	635	-54.941%
2026-01-22	5.5600	5.5800	5.2700	5.4000	-9.396%	23	634	-50.185%
2026-01-20	5.9500	5.9600	5.9500	5.9600	+13.524%	20	638	-54.866%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-0.380%	1	637	-48.762%
2026-01-15	5.3000	5.3000	5.2700	5.2700	-5.893%	11	637	-48.956%
2026-01-14	5.1500	5.6000	4.6500	5.6000	+31.765%	28	630	-51.964%
2026-01-13	4.0500	4.2500	4.0500	4.2500	+3.659%	26	605	-36.706%
2026-01-12	4.0600	4.1000	4.0600	4.1000	+2.500%	11	580	-34.390%
2026-01-08	4.0300	4.0300	4.0000	4.0000	+2.302%	86	575	-32.750%
2026-01-06	4.0500	4.0500	3.9100	3.9100	+0.256%	14	496	-31.202%
2026-01-05	3.8400	3.9000	3.8400	3.9000	-12.360%	13	505	-31.026%
2026-01-02	4.6500	4.7000	4.4000	4.4500	+0.907%	76	515	-39.551%
2025-12-31	4.2500	4.4100	4.2500	4.4100	+3.521%	2	529	-39.002%
2025-12-26	4.2600	4.2600	4.2600	4.2600	-2.069%	5	529	-36.854%
2025-12-23	4.4000	4.4000	4.3500	4.3500	-5.435%	3	524	-38.161%
2025-12-22	4.6500	4.6500	4.5000	4.6000	-5.155%	11	523	-41.522%
2025-12-19	5.0500	5.0500	4.8000	4.8500	-4.902%	8	519	-44.536%
2025-12-18	4.8500	5.1500	4.8000	5.1000	+3.030%	8	513	-47.255%
2025-12-17	4.9000	4.9600	4.8500	4.9500	-2.941%	11	508	-45.657%
2025-12-16	5.0000	5.2000	5.0000	5.1000	+2.000%	8	507	-47.255%
2025-12-15	4.8000	5.0500	4.8000	5.0000	+1.010%	8	506	-46.200%
2025-12-12	5.0000	5.0000	4.9000	4.9500	+4.211%	8	504	-45.657%
2025-12-11	5.3000	5.3000	4.7500	4.7500	-12.037%	6	504	-43.368%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-0.917%	4	498	-50.185%
2025-12-05	5.4500	5.4500	5.4500	5.4500	-2.679%	250	494	-50.642%
2025-12-04	5.4000	5.6000	5.4000	5.6000	-4.274%	20	244	-51.964%
2025-12-03	5.8000	5.8500	5.8000	5.8500	-14.599%	123	239	-54.017%
2025-11-28	6.8500	6.8500	6.8500	6.8500	-9.272%	11	171	-60.730%
2025-11-20	7.6000	7.6000	7.5500	7.5500	-2.581%	10	171	-64.371%
2025-11-17	7.7500	7.7500	7.7500	7.7500	+0.259%	10	166	-65.290%
2025-11-14	7.7300	7.7300	7.7300	7.7300	+9.490%	3	165	-65.201%
2025-11-10	7.0600	7.0600	7.0600	7.0600	-7.592%	10	167	-61.898%
2025-11-07	7.6400	7.6400	7.6400	7.6400	+5.379%	2	167	-64.791%
2025-11-06	6.9500	7.3500	6.9500	7.2500	+10.350%	36	167	-62.897%
2025-11-05	6.5700	6.5700	6.5700	6.5700	-8.623%	5	135	-59.056%
2025-10-29	7.1900	7.1900	7.1900	7.1900	+2.568%	1	135	-62.587%
2025-10-28	7.0100	7.0100	7.0100	7.0100	+1.594%	10	134	-61.626%
2025-10-27	6.9000	6.9000	6.9000	6.9000	-3.631%	1	133	-61.014%
2025-10-24	7.2200	7.2200	7.1600	7.1600	-11.056%	2	133	-62.430%
2025-10-22	8.0500	8.0500	8.0500	8.0500	+17.518%	4	133	-66.584%
2025-10-15	6.8500	6.8500	6.8500	6.8500	-5.907%	1	133	-60.730%
2025-10-14	7.6500	7.6500	7.2800	7.2800	-22.139%	6	132	-63.049%
2025-10-13	9.3500	9.3500	9.3500	9.3500	+3.889%	1	130	-71.230%
2025-10-09	9.0500	9.0500	9.0000	9.0000	-0.772%	160	129	-70.111%
2025-10-08	9.1500	9.1600	9.0700	9.0700	+6.580%	160	194	-70.342%
2025-10-01	8.5100	8.5100	8.5100	8.5100	+25.331%	5	95	-68.390%
2025-09-23	6.7900	6.7900	6.7900	6.7900	-22.400%	5	93	-60.383%
2025-09-10	8.7500	8.7500	8.7500	8.7500	-5.914%	1	88	-69.257%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+12.455%	2	89	-71.075%
2025-09-04	8.2500	8.2700	8.2500	8.2700	-15.440%	5	90	-67.473%
2025-08-21	9.6800	9.7800	9.6800	9.7800	-0.509%	2	87	-72.495%
2025-08-20	9.7200	9.8300	9.7200	9.8300	-0.807%	2	88	-72.635%
2025-08-18	9.9100	9.9100	9.9100	9.9100	+9.141%	1	88	-72.856%
2025-08-14	8.9800	9.0800	8.9800	9.0800	-9.200%	2	89	-70.374%
2025-08-04	10.0000	10.0000	10.0000	10.0000	+15.875%	4	89	-73.100%
2025-07-30	8.6300	8.6300	8.6300	8.6300	+6.020%	5	85	-68.830%
2025-07-29	8.1000	8.1400	8.1000	8.1400	+2.005%	5	85	-66.953%
2025-07-28	7.9800	7.9800	7.9800	7.9800	+4.314%	5	81	-66.291%
2025-07-24	7.6500	7.6500	7.6500	7.6500	-15.188%	20	81	-64.837%
2025-07-18	9.0200	9.0200	9.0200	9.0200	-8.426%	1	61	-70.177%
2025-07-15	9.4700	9.8500	9.4700	9.8500	+3.684%	22	60	-72.690%
2025-07-01	9.5000	9.5000	9.5000	9.5000	-5.941%	1	38	-71.684%
2025-06-25	10.2000	10.2000	10.1000	10.1000	-31.757%	23	38	-73.366%
2025-05-01	14.8000	14.8000	14.8000	14.8000	+7.636%	1	15	-81.824%
2024-11-14	13.7500	13.7500	13.7500	13.7500	0.000%	14	14	-80.436%