Dark

WFC20261218C90
WFC Dec 18 2026 90.00 Call (WFC261218C00090000)
option OPRA

EOD

Jul 2, 2026

4.90-2.970%(-0.15)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.9700	4.9700	4.9000	4.9000	-2.970%	208	3,053	0.000%
2026-07-01	5.1000	5.1000	5.0500	5.0500	+31.169%	8	3,053	-2.970%
2026-06-30	4.0000	4.0000	3.8500	3.8500	-13.483%	88	3,053	+27.273%
2026-06-29	4.5500	4.5500	4.4000	4.4500	+2.299%	3	3,053	+10.112%
2026-06-26	4.3500	4.3500	4.3500	4.3500	-20.330%	89	3,053	+12.644%
2026-06-25	5.5500	5.5500	5.4600	5.4600	+17.419%	12	3,064	-10.256%
2026-06-24	4.6500	4.6500	4.6500	4.6500	+2.198%	1	3,058	+5.376%
2026-06-22	4.5500	4.5500	4.5500	4.5500	+5.814%	2	3,058	+7.692%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-21.101%	1	3,007	+13.953%
2026-06-17	5.8000	5.8000	5.4500	5.4500	+6.863%	56	3,007	-10.092%
2026-06-16	4.7300	5.1000	4.7300	5.1000	+16.438%	21	3,007	-3.922%
2026-06-15	5.0000	5.0000	4.3500	4.3800	-7.789%	3	3,028	+11.872%
2026-06-12	4.7500	4.7500	4.7500	4.7500	+5.556%	1	3,028	+3.158%
2026-06-11	4.0000	4.5000	4.0000	4.5000	0.000%	3	3,028	+8.889%
2026-06-10	4.3100	4.6500	4.3100	4.5000	+5.882%	4	3,027	+8.889%
2026-06-08	4.5500	4.5500	4.2500	4.2500	-7.609%	6	3,025	+15.294%
2026-06-05	4.5000	4.6000	4.4000	4.6000	+5.747%	10	3,024	+6.522%
2026-06-04	3.9100	4.4500	3.9100	4.3500	+40.323%	409	3,017	+12.644%
2026-06-03	3.3500	3.3500	3.1000	3.1000	-10.145%	6	3,015	+58.065%
2026-06-02	3.1000	3.5300	2.8700	3.4500	+24.101%	105	3,021	+42.029%
2026-06-01	2.5000	2.7800	2.5000	2.7800	+5.303%	344	3,013	+76.259%
2026-05-29	2.6400	2.6400	2.6400	2.6400	+14.286%	1	2,898	+85.606%
2026-05-27	2.5700	2.5700	2.3100	2.3100	-10.465%	2	2,898	+112.121%
2026-05-26	2.7100	2.7100	2.5800	2.5800	+4.878%	25	2,898	+89.922%
2026-05-22	2.4200	2.4700	2.4200	2.4600	+14.953%	36	2,905	+99.187%
2026-05-21	2.3200	2.3200	2.1400	2.1400	-6.957%	23	2,902	+128.972%
2026-05-20	2.1900	2.4000	2.1900	2.3000	+2.679%	792	2,902	+113.043%
2026-05-19	2.1700	2.2600	2.1700	2.2400	+10.345%	8	2,301	+118.750%
2026-05-18	1.9200	2.0600	1.9200	2.0300	+5.181%	9	2,301	+141.379%
2026-05-15	2.0100	2.0100	1.9300	1.9300	-3.980%	3	2,301	+153.886%
2026-05-14	2.2000	2.2000	2.0100	2.0100	-5.634%	7	2,299	+143.781%
2026-05-13	2.2700	2.2700	2.1300	2.1300	-0.930%	9	2,304	+130.047%
2026-05-12	1.9400	2.1500	1.9400	2.1500	+4.369%	141	2,304	+127.907%
2026-05-11	2.1900	2.2200	2.0100	2.0600	-16.599%	8	2,304	+137.864%
2026-05-08	2.7800	2.7800	2.4600	2.4700	-21.835%	539	2,441	+98.381%
2026-05-07	3.1600	3.1600	3.1600	3.1600	-17.922%	5	1,950	+55.063%
2026-05-06	3.8500	3.8500	3.8500	3.8500	+10.000%	1	1,950	+27.273%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,949	+40.000%
2026-05-04	3.7000	3.8500	3.7000	3.7500	-17.943%	10	1,948	+30.667%
2026-05-01	4.5700	4.5700	4.5700	4.5700	+3.864%	3	1,950	+7.221%
2026-04-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,950	+11.364%
2026-04-28	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1,950	+11.364%
2026-04-27	3.7500	4.0000	3.7500	4.0000	+2.564%	4	1,951	+22.500%
2026-04-24	3.9800	3.9800	3.9000	3.9000	-11.364%	146	1,949	+25.641%
2026-04-23	4.3500	4.4000	4.3500	4.4000	+2.326%	5	1,965	+11.364%
2026-04-22	4.4800	4.4800	4.3000	4.3000	-4.018%	130	1,964	+13.953%
2026-04-21	4.7200	4.7200	4.4800	4.4800	-4.681%	2	1,967	+9.375%
2026-04-20	4.5500	4.7000	4.5500	4.7000	+0.427%	117	1,967	+4.255%
2026-04-16	4.6800	4.6800	4.6800	4.6800	+9.091%	3	1,910	+4.701%
2026-04-15	4.3000	4.3000	4.2500	4.2900	-12.449%	35	1,908	+14.219%
2026-04-14	5.0300	5.0300	4.9000	4.9000	-30.496%	78	1,922	0.000%
2026-04-13	7.0500	7.0500	7.0500	7.0500	+1.879%	13	1,911	-30.496%
2026-04-10	7.0400	7.0400	6.9200	6.9200	-1.284%	3	1,898	-29.191%
2026-04-09	6.9500	7.0100	6.9500	7.0100	-1.958%	35	1,899	-30.100%
2026-04-08	7.1700	7.1700	7.1500	7.1500	+32.163%	5	1,874	-31.469%
2026-04-02	5.2200	5.4500	5.1800	5.4100	+9.736%	103	1,812	-9.427%
2026-03-31	4.9300	4.9300	4.9300	4.9300	+9.556%	20	1,812	-0.609%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-16.667%	5	1,792	+8.889%
2026-03-25	5.3900	5.4000	5.3900	5.4000	+4.651%	12	1,787	-9.259%
2026-03-23	5.1600	5.1600	5.1600	5.1600	+27.407%	10	1,775	-5.039%
2026-03-17	3.9200	4.0500	3.9200	4.0500	+5.195%	10	1,765	+20.988%
2026-03-16	3.8500	3.8500	3.8500	3.8500	+1.316%	5	1,770	+27.273%
2026-03-13	4.0100	4.0500	3.8000	3.8000	-2.314%	42	1,775	+28.947%
2026-03-12	3.9000	3.9600	3.8900	3.8900	-10.575%	45	1,808	+25.964%
2026-03-11	4.5000	4.5000	4.3500	4.3500	-16.346%	5	1,784	+12.644%
2026-03-10	5.3300	5.3300	5.2000	5.2000	+14.790%	36	1,788	-5.769%
2026-03-09	5.0000	5.0000	4.5300	4.5300	-18.378%	6	1,752	+8.168%
2026-03-06	5.5500	5.5500	5.3100	5.5500	-18.978%	10	1,756	-11.712%
2026-03-04	6.8500	6.8500	6.8500	6.8500	+20.387%	20	1,756	-28.467%
2026-03-02	5.6900	5.6900	5.6900	5.6900	-37.746%	6	1,746	-13.884%
2026-02-26	9.1400	9.1400	9.1400	9.1400	+8.810%	2	1,752	-46.389%
2026-02-25	8.4800	8.4800	8.4000	8.4000	+13.514%	8	1,755	-41.667%
2026-02-24	7.4000	7.4000	7.4000	7.4000	-8.189%	10	1,755	-33.784%
2026-02-23	8.0600	8.0600	8.0600	8.0600	-11.136%	5	1,765	-39.206%
2026-02-20	9.1000	9.1000	9.0700	9.0700	+1.341%	18	1,760	-45.976%
2026-02-19	8.9500	8.9500	8.9500	8.9500	-4.989%	3	1,776	-45.251%
2026-02-18	9.5500	9.5500	9.4200	9.4200	-0.842%	13	1,779	-47.983%
2026-02-17	9.5000	9.5000	9.5000	9.5000	-4.523%	5	1,769	-48.421%
2026-02-12	9.9500	9.9500	9.9500	9.9500	+0.505%	1	1,769	-50.754%
2026-02-11	10.1000	10.1000	9.9000	9.9000	-11.765%	2	1,769	-50.505%
2026-02-10	12.4500	12.4500	11.2200	11.2200	-7.806%	8	1,767	-56.328%
2026-02-09	12.1700	12.1700	12.1700	12.1700	-5.292%	1	1,766	-59.737%
2026-02-06	12.8500	12.8500	12.8500	12.8500	+1.581%	6	1,766	-61.868%
2026-02-03	12.7000	12.7000	12.6500	12.6500	+40.556%	19	1,765	-61.265%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+2.041%	16	1,780	-45.556%
2026-01-26	8.8200	8.8200	8.8200	8.8200	+12.357%	22	1,774	-44.444%
2026-01-23	7.9000	7.9000	7.8500	7.8500	-12.778%	6	1,774	-37.580%
2026-01-22	9.0500	9.0500	8.9500	9.0000	+7.784%	26	1,796	-45.556%
2026-01-21	9.0000	9.0000	8.0800	8.3500	+0.602%	11	1,783	-41.317%
2026-01-20	9.2000	9.2000	8.0900	8.3000	-8.287%	37	1,774	-40.964%
2026-01-16	9.4000	9.4000	9.0500	9.0500	-7.179%	6	1,753	-45.856%
2026-01-14	10.1300	10.1300	9.5000	9.7500	-28.309%	16	1,753	-49.744%
2026-01-12	13.6000	13.6000	13.6000	13.6000	+3.422%	1	1,739	-63.971%
2026-01-07	13.1500	13.1500	13.1500	13.1500	-8.042%	1	1,740	-62.738%
2026-01-06	14.0600	14.3000	14.0600	14.3000	-3.378%	7	1,739	-65.734%
2026-01-05	16.3000	16.3000	14.8000	14.8000	+4.594%	5	1,802	-66.892%
2025-12-24	14.1400	14.1500	14.1400	14.1500	+5.597%	61	1,802	-65.371%
2025-12-23	13.4000	13.4000	13.4000	13.4000	+11.111%	4	1,802	-63.433%
2025-12-18	12.0600	12.0600	12.0600	12.0600	-8.009%	1	1,802	-59.370%
2025-12-17	13.1100	13.1100	13.1100	13.1100	+0.229%	5	1,803	-62.624%
2025-12-12	13.0800	13.0800	13.0800	13.0800	-0.909%	1	1,805	-62.538%
2025-12-11	11.3800	13.2200	11.3800	13.2000	+23.944%	76	1,804	-62.879%
2025-12-10	10.4600	10.6500	10.4600	10.6500	-5.333%	3	1,820	-53.991%
2025-12-09	10.9200	11.2500	10.9200	11.2500	-0.968%	2	1,820	-56.444%
2025-12-08	11.3600	11.3600	11.3600	11.3600	+0.709%	1	1,819	-56.866%
2025-12-05	11.3900	11.7700	11.2800	11.2800	-0.617%	4	1,818	-56.560%
2025-12-04	11.5000	11.5500	11.3500	11.3500	+8.095%	21	1,814	-56.828%
2025-12-03	9.9500	10.5000	9.7900	10.5000	+18.644%	60	1,814	-53.333%
2025-12-02	8.9000	8.9500	8.8500	8.8500	-2.210%	27	1,810	-44.633%
2025-12-01	9.1500	9.2000	9.0000	9.0500	-2.162%	4	1,809	-45.856%
2025-11-28	9.2500	9.2500	9.2500	9.2500	+3.933%	10	1,810	-47.027%
2025-11-25	9.0000	9.0500	8.9000	8.9000	+14.839%	22	1,810	-44.944%
2025-11-21	7.7500	7.7500	7.7500	7.7500	-3.367%	16	1,805	-36.774%
2025-11-20	8.0000	8.0200	7.9500	8.0200	-8.760%	14	1,805	-38.903%
2025-11-18	8.8000	8.8000	8.7900	8.7900	+5.904%	10	1,806	-44.255%
2025-11-17	8.0000	8.3000	8.0000	8.3000	-7.778%	20	1,806	-40.964%
2025-11-14	8.0000	9.0500	8.0000	9.0000	-5.263%	22	1,806	-45.556%
2025-11-10	9.5500	9.5500	9.5000	9.5000	+8.200%	5	1,816	-48.421%
2025-11-07	9.1500	9.4000	8.7800	8.7800	-8.542%	39	1,819	-44.191%
2025-11-06	9.5000	9.6000	9.5000	9.6000	-4.950%	2	1,821	-48.958%
2025-11-05	9.4000	10.6000	9.4000	10.1000	-1.559%	5	1,819	-51.485%
2025-11-04	10.1500	10.2600	10.1500	10.2600	+22.874%	27	1,817	-52.242%
2025-10-23	8.5000	8.5000	8.3100	8.3500	+5.696%	223	1,826	-41.317%
2025-10-22	8.5000	8.5000	7.9000	7.9000	-10.431%	107	1,923	-37.975%
2025-10-21	9.5500	9.5500	8.8200	8.8200	+9.294%	71	1,823	-44.444%
2025-10-16	9.7500	9.7500	8.0700	8.0700	-13.226%	27	1,775	-39.281%
2025-10-15	9.3000	9.3000	9.3000	9.3000	+5.682%	2	1,753	-47.312%
2025-10-14	5.8000	9.0000	5.8000	8.8000	+51.724%	31	1,755	-44.318%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+5.455%	1	1,751	-15.517%
2025-10-10	5.8000	5.8000	5.5000	5.5000	-14.063%	84	1,752	-10.909%
2025-10-06	6.4500	6.4500	6.4000	6.4000	-3.759%	61	1,752	-23.438%
2025-10-03	6.8000	6.8000	6.6500	6.6500	-25.281%	106	1,691	-26.316%
2025-09-26	8.9500	8.9500	8.7500	8.9000	+8.010%	71	1,622	-44.944%
2025-09-25	8.2400	8.2400	8.2400	8.2400	-1.905%	1	1,577	-40.534%
2025-09-24	8.7500	8.7500	8.4000	8.4000	+0.239%	66	1,576	-41.667%
2025-09-23	9.4500	9.6300	8.3800	8.3800	-0.828%	5	1,546	-41.527%
2025-09-22	8.4500	8.4500	8.4500	8.4500	+3.681%	9	1,543	-42.012%
2025-09-19	7.9900	8.1500	7.8200	8.1500	+22.556%	929	1,535	-39.877%
2025-09-11	6.5000	6.6500	6.5000	6.6500	+11.765%	7	674	-26.316%
2025-09-05	5.9500	5.9500	5.9500	5.9500	-17.704%	1	676	-17.647%
2025-09-04	6.7300	7.2700	6.7300	7.2300	+13.679%	188	676	-32.227%
2025-09-03	6.3500	6.3600	6.3500	6.3600	-14.054%	23	588	-22.956%
2025-08-29	7.4000	7.4000	7.4000	7.4000	-1.333%	4	569	-33.784%
2025-08-27	7.5000	7.5000	7.5000	7.5000	+19.048%	1	569	-34.667%
2025-08-25	6.3000	6.3000	6.3000	6.3000	+2.439%	1	569	-22.222%
2025-08-14	6.1500	6.1500	6.1500	6.1500	+10.811%	2	568	-20.325%
2025-08-13	5.9000	5.9000	5.4600	5.5500	+7.767%	4	566	-11.712%
2025-08-08	5.1500	5.1500	5.1500	5.1500	-34.562%	5	565	-4.854%
2025-07-30	7.7800	7.8700	7.7800	7.8700	-10.973%	6	560	-37.738%
2025-07-25	8.7000	8.8400	8.7000	8.8400	-0.226%	5	561	-44.570%
2025-07-24	9.0000	9.0000	8.8600	8.8600	+17.351%	6	558	-44.695%
2025-07-22	7.5500	7.5500	7.5500	7.5500	+12.018%	1	557	-35.099%
2025-07-21	6.7400	6.7400	6.7400	6.7400	+1.353%	1	556	-27.300%
2025-07-18	6.6500	6.6500	6.6500	6.6500	+5.556%	2	557	-26.316%
2025-07-16	6.3000	6.3000	6.3000	6.3000	+5.000%	1	557	-22.222%
2025-07-15	6.5500	6.5500	6.0000	6.0000	-26.561%	19	556	-18.333%
2025-07-11	8.1700	8.1700	8.1700	8.1700	-0.970%	2	555	-40.024%
2025-07-10	8.3800	8.3800	8.2500	8.2500	-5.714%	10	555	-40.606%
2025-07-07	8.7000	9.0000	8.7000	8.7500	-2.886%	7	550	-44.000%
2025-07-03	9.0100	9.0100	9.0100	9.0100	+9.080%	3	549	-45.616%
2025-07-02	8.1500	8.3500	8.1500	8.2600	+10.133%	28	549	-40.678%
2025-06-27	7.5000	7.5000	7.5000	7.5000	0.000%	2	551	-34.667%
2025-06-26	7.5000	7.5000	7.5000	7.5000	+31.579%	109	551	-34.667%
2025-06-23	5.7000	5.7000	5.7000	5.7000	+4.972%	5	551	-14.035%
2025-06-18	5.4300	5.4300	5.4300	5.4300	+11.959%	5	546	-9.761%
2025-06-16	4.9000	4.9000	4.8500	4.8500	-21.138%	20	546	+1.031%
2025-06-06	6.3500	6.4000	6.1500	6.1500	-3.454%	10	546	-20.325%
2025-06-04	6.9500	6.9500	6.3700	6.3700	+5.289%	7	537	-23.077%
2025-06-03	6.0500	6.0500	6.0500	6.0500	+12.873%	2	537	-19.008%
2025-05-09	5.3600	5.3600	5.3600	5.3600	-5.467%	2	535	-8.582%
2025-05-02	5.6700	5.6700	5.6700	5.6700	+30.345%	2	536	-13.580%
2025-04-24	4.3500	4.3500	4.3500	4.3500	+3.571%	11	535	+12.644%
2025-04-23	4.2700	4.2700	4.2000	4.2000	+15.385%	145	535	+16.667%
2025-04-22	3.6400	3.6400	3.6400	3.6400	+22.148%	5	500	+34.615%
2025-04-11	2.9800	2.9800	2.9800	2.9800	-15.581%	2	495	+64.430%
2025-04-10	3.5300	3.5300	3.5300	3.5300	+2.319%	20	494	+38.810%
2025-04-04	3.4500	3.4500	3.4500	3.4500	-37.838%	2	494	+42.029%
2025-04-02	5.5500	5.5500	5.5500	5.5500	+5.714%	10	493	-11.712%
2025-03-19	5.2500	5.3000	5.2500	5.2500	+3.960%	4	483	-6.667%
2025-03-18	5.0000	5.0500	5.0000	5.0500	+13.483%	2	485	-2.970%
2025-03-13	4.4500	4.5500	4.4000	4.4500	-40.667%	62	517	+10.112%
2025-02-21	7.5000	7.5000	7.5000	7.5000	-18.478%	2	517	-34.667%
2025-02-14	9.0000	9.2000	9.0000	9.2000	+13.022%	22	506	-46.739%
2025-01-30	8.1000	8.1400	7.9800	8.1400	+45.357%	42	506	-39.803%
2025-01-10	5.6000	5.6000	5.6000	5.6000	-7.743%	2	506	-12.500%
2024-12-20	6.0700	6.0700	6.0700	6.0700	-10.340%	5	506	-19.275%
2024-12-04	6.8500	6.8500	6.7700	6.7700	-7.891%	27	506	-27.622%
2024-12-03	7.6000	7.6000	7.3500	7.3500	-6.962%	2	499	-33.333%
2024-12-02	7.9000	7.9000	7.9000	7.9000	-12.320%	1	500	-37.975%
2024-11-26	8.9000	9.0100	8.8500	9.0100	+2.971%	105	499	-45.616%
2024-11-25	8.4000	8.7700	8.4000	8.7500	+25.000%	6	401	-44.000%
2024-11-19	7.0000	7.0000	7.0000	7.0000	-6.667%	1	396	-30.000%
2024-11-18	7.5000	7.5000	7.5000	7.5000	+7.759%	1	396	-34.667%
2024-11-13	7.0000	7.0000	6.9600	6.9600	+266.316%	21	397	-29.598%
2024-10-11	2.1000	2.1000	1.9000	1.9000	+31.034%	4	377	+157.895%
2024-10-10	1.4500	1.4500	1.4500	1.4500	-9.375%	1	377	+237.931%
2024-09-04	1.6000	1.6000	1.6000	1.6000	+39.130%	1	377	+206.250%
2024-08-23	1.3000	1.3000	1.1500	1.1500	+21.053%	4	377	+326.087%
2024-08-16	1.1500	1.1500	0.9400	0.9500	-5.000%	12	377	+415.789%
2024-08-15	1.0000	1.0000	1.0000	1.0000	+17.647%	15	375	+390.000%
2024-08-14	0.6500	0.9000	0.6500	0.8500	+18.056%	169	375	+476.471%
2024-08-13	0.7000	0.8500	0.5500	0.7200	-12.195%	132	314	+580.556%
2024-08-12	0.9000	0.9000	0.6400	0.8200	-8.889%	295	228	+497.561%
2024-08-09	0.7500	0.9500	0.7500	0.9000	+12.500%	8	33	+444.444%
2024-08-08	0.7500	0.9500	0.7300	0.8000	0.000%	41	31	+512.500%