WFC261218C00090000
WFC Dec 18 2026 90.00 Call
optionOPRA
EODOct 13, 2026
0.70USD-53.333%(-0.80)154Vol6,556OI
WFC261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1000 | 1.1000 | 0.7000 | 0.7000 | -53.333% | 154 | 6,521 | 0.000% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.3900 | 1.5000 | -6.250% | 114 | 6,501 | -53.333% |
| 2026-10-09 | 1.4000 | 1.6900 | 1.4000 | 1.6000 | +31.148% | 120 | 6,428 | -56.250% |
| 2026-10-08 | 0.8200 | 1.2500 | 0.8000 | 1.2200 | +52.500% | 81 | 6,390 | -42.623% |
| 2026-10-07 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | -28.571% | 217 | 6,338 | -12.500% |
| 2026-10-06 | 1.2100 | 1.2300 | 1.1100 | 1.1200 | -4.274% | 179 | 6,248 | -37.500% |
| 2026-10-05 | 1.1800 | 1.3000 | 1.1600 | 1.1700 | +12.500% | 179 | 6,146 | -40.171% |
| 2026-10-02 | 1.1000 | 1.1000 | 0.9600 | 1.0400 | +1.961% | 103 | 6,180 | -32.692% |
| 2026-10-01 | 1.0000 | 1.0200 | 0.8000 | 1.0200 | -5.556% | 1,339 | 5,161 | -31.373% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.0300 | 1.0800 | -9.244% | 108 | 5,081 | -35.185% |
| 2026-09-29 | 1.2100 | 1.3000 | 1.1900 | 1.1900 | -6.299% | 26 | 5,072 | -41.176% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.2600 | 1.2700 | -31.720% | 68 | 5,038 | -44.882% |
| 2026-09-25 | 1.7000 | 1.8600 | 1.6000 | 1.8600 | +3.911% | 360 | 4,934 | -62.366% |
| 2026-09-24 | 1.6000 | 1.7900 | 1.3900 | 1.7900 | +4.678% | 787 | 4,316 | -60.894% |
| 2026-09-23 | 2.0100 | 2.1000 | 1.6900 | 1.7100 | -21.560% | 166 | 4,310 | -59.064% |
| 2026-09-22 | 2.6800 | 2.7100 | 2.0000 | 2.1800 | -33.129% | 242 | 4,282 | -67.890% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.1500 | 3.2600 | +3.165% | 206 | 4,179 | -78.528% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.0500 | 3.1600 | -12.222% | 173 | 4,097 | -77.848% |
| 2026-09-17 | 3.7500 | 3.9000 | 3.6000 | 3.6000 | +5.882% | 8 | 4,096 | -80.556% |
| 2026-09-16 | 4.8000 | 4.8000 | 3.4000 | 3.4000 | -30.185% | 33 | 4,097 | -79.412% |
| 2026-09-15 | 6.0000 | 6.1000 | 4.3400 | 4.8700 | +11.954% | 408 | 4,200 | -85.626% |
| 2026-09-14 | 5.0900 | 5.1800 | 4.1100 | 4.3500 | -20.765% | 343 | 3,987 | -83.908% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.3200 | 5.4900 | +8.713% | 406 | 3,862 | -87.250% |
| 2026-09-10 | 5.1700 | 5.1700 | 4.8500 | 5.0500 | -3.810% | 60 | 3,860 | -86.139% |
| 2026-09-09 | 5.1900 | 5.3000 | 5.0500 | 5.2500 | +14.130% | 10 | 3,861 | -86.667% |
| 2026-09-08 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -13.208% | 10 | 3,864 | -84.783% |
| 2026-09-04 | 4.9000 | 5.4600 | 4.7000 | 5.3000 | +12.766% | 289 | 3,814 | -86.792% |
| 2026-09-03 | 5.3000 | 5.4000 | 4.7000 | 4.7000 | -6.746% | 36 | 3,797 | -85.106% |
| 2026-09-02 | 4.4000 | 5.2000 | 4.4000 | 5.0400 | +34.400% | 61 | 3,815 | -86.111% |
| 2026-09-01 | 3.5500 | 4.2000 | 3.5500 | 3.7500 | +10.294% | 14 | 3,814 | -81.333% |
| 2026-08-31 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -5.556% | 37 | 3,842 | -79.412% |
| 2026-08-28 | 3.4000 | 3.6000 | 3.3500 | 3.6000 | +20.000% | 179 | 3,769 | -80.556% |
| 2026-08-27 | 3.0300 | 3.0300 | 2.8200 | 3.0000 | -9.091% | 21 | 3,782 | -76.667% |
| 2026-08-26 | 3.2500 | 3.3000 | 3.0100 | 3.3000 | +15.789% | 59 | 3,785 | -78.788% |
| 2026-08-25 | 2.8100 | 2.9300 | 2.8100 | 2.8500 | -7.166% | 119 | 3,700 | -75.439% |
| 2026-08-24 | 3.0000 | 3.4000 | 2.8800 | 3.0700 | +10.432% | 39 | 3,697 | -77.199% |
| 2026-08-21 | 2.9200 | 3.0500 | 2.6300 | 2.7800 | +1.832% | 40 | 3,691 | -74.820% |
| 2026-08-20 | 3.3100 | 3.4500 | 2.6800 | 2.7300 | -24.167% | 1,006 | 2,929 | -74.359% |
| 2026-08-19 | 4.1000 | 4.1000 | 3.5500 | 3.6000 | -16.279% | 84 | 2,940 | -80.556% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -3.371% | 10 | 2,935 | -83.721% |
| 2026-08-17 | 5.2100 | 5.4500 | 4.4200 | 4.4500 | -8.247% | 46 | 2,921 | -84.270% |
| 2026-08-14 | 4.9000 | 4.9000 | 4.8000 | 4.8500 | +1.042% | 6 | 2,923 | -85.567% |
| 2026-08-13 | 4.6000 | 4.8300 | 4.6000 | 4.8000 | -8.918% | 50 | 2,887 | -85.417% |
| 2026-08-12 | 4.6600 | 5.4000 | 4.6600 | 5.2700 | +13.333% | 19 | 2,881 | -86.717% |
| 2026-08-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 4 | 2,881 | -84.946% |
| 2026-08-10 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +2.174% | 9 | 2,877 | -85.106% |
| 2026-08-07 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -1.075% | 48 | 2,909 | -84.783% |
| 2026-08-06 | 4.9000 | 4.9000 | 4.6000 | 4.6500 | -14.679% | 53 | 2,880 | -84.946% |
| 2026-08-05 | 5.5800 | 5.6700 | 5.4500 | 5.4500 | +3.810% | 946 | 3,219 | -87.156% |
| 2026-08-04 | 4.9000 | 5.4000 | 4.9000 | 5.2500 | +19.318% | 78 | 3,156 | -86.667% |
| 2026-08-03 | 4.7500 | 4.7500 | 4.3500 | 4.4000 | +2.326% | 13 | 3,154 | -84.091% |
| 2026-07-31 | 4.0000 | 4.4000 | 4.0000 | 4.3000 | +11.688% | 42 | 3,147 | -83.721% |
| 2026-07-30 | 3.4500 | 3.8500 | 3.4500 | 3.8500 | +1.316% | 41 | 3,111 | -81.818% |
| 2026-07-29 | 3.6500 | 3.8500 | 3.6500 | 3.8000 | -20.000% | 44 | 3,101 | -81.579% |
| 2026-07-28 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -5.000% | 4 | 3,101 | -85.263% |
| 2026-07-27 | 5.0500 | 5.0500 | 4.9400 | 5.0000 | +8.696% | 16 | 3,099 | -86.000% |
| 2026-07-24 | 4.5500 | 4.7000 | 4.5500 | 4.6000 | +1.099% | 7 | 3,094 | -84.783% |
| 2026-07-23 | 4.6000 | 4.6000 | 4.5000 | 4.5500 | -3.191% | 11 | 3,091 | -84.615% |
| 2026-07-22 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -15.315% | 9 | 3,091 | -85.106% |
| 2026-07-21 | 5.3000 | 5.6500 | 5.3000 | 5.5500 | +7.767% | 111 | 3,196 | -87.387% |
| 2026-07-20 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -6.022% | 9 | 3,196 | -86.408% |
| 2026-07-17 | 6.3000 | 6.3000 | 5.4800 | 5.4800 | -0.364% | 19 | 3,190 | -87.226% |
| 2026-07-16 | 6.0100 | 6.0100 | 5.3000 | 5.5000 | +3.774% | 9 | 3,191 | -87.273% |
| 2026-07-15 | 5.1300 | 5.3000 | 5.0500 | 5.3000 | +19.101% | 6 | 3,191 | -86.792% |
| 2026-07-14 | 5.1500 | 5.8600 | 4.4500 | 4.4500 | -23.671% | 179 | 3,191 | -84.270% |
| 2026-07-13 | 5.4000 | 5.8300 | 5.3500 | 5.8300 | +5.808% | 52 | 3,192 | -87.993% |
| 2026-07-10 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | -2.478% | 5 | 3,188 | -87.296% |
| 2026-07-09 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | +14.837% | 172 | 3,022 | -87.611% |
| 2026-07-08 | 5.1500 | 5.1500 | 4.8800 | 4.9200 | -12.143% | 83 | 2,942 | -85.772% |
| 2026-07-07 | 6.4000 | 6.4000 | 5.6000 | 5.6000 | -4.274% | 100 | 3,035 | -87.500% |
| 2026-07-06 | 5.8500 | 5.8500 | 5.7000 | 5.8500 | +19.388% | 54 | 3,018 | -88.034% |
| 2026-07-02 | 4.9700 | 4.9700 | 4.9000 | 4.9000 | -2.970% | 208 | 3,053 | -85.714% |
| 2026-07-01 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +31.169% | 8 | 3,053 | -86.139% |
| 2026-06-30 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -13.483% | 88 | 3,053 | -81.818% |
| 2026-06-29 | 4.5500 | 4.5500 | 4.4000 | 4.4500 | +2.299% | 3 | 3,053 | -84.270% |
| 2026-06-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.330% | 89 | 3,064 | -83.908% |
| 2026-06-25 | 5.5500 | 5.5500 | 5.4600 | 5.4600 | +17.419% | 12 | 3,058 | -87.179% |
| 2026-06-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 3,058 | -84.946% |
| 2026-06-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 2 | 3,058 | -84.615% |
| 2026-06-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.101% | 1 | 3,058 | -83.721% |
| 2026-06-17 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | +6.863% | 56 | 3,007 | -87.156% |
| 2026-06-16 | 4.7300 | 5.1000 | 4.7300 | 5.1000 | +16.438% | 21 | 3,027 | -86.275% |
| 2026-06-15 | 5.0000 | 5.0000 | 4.3500 | 4.3800 | -7.789% | 3 | 3,028 | -84.018% |
| 2026-06-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 3,028 | -85.263% |
| 2026-06-11 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 0.000% | 3 | 3,027 | -84.444% |
| 2026-06-10 | 4.3100 | 4.6500 | 4.3100 | 4.5000 | +5.882% | 4 | 3,025 | -84.444% |
| 2026-06-08 | 4.5500 | 4.5500 | 4.2500 | 4.2500 | -7.609% | 6 | 3,024 | -83.529% |
| 2026-06-05 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | +5.747% | 10 | 3,017 | -84.783% |
| 2026-06-04 | 3.9100 | 4.4500 | 3.9100 | 4.3500 | +40.323% | 409 | 3,015 | -83.908% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -10.145% | 6 | 3,021 | -77.419% |
| 2026-06-02 | 3.1000 | 3.5300 | 2.8700 | 3.4500 | +24.101% | 105 | 3,013 | -79.710% |
| 2026-06-01 | 2.5000 | 2.7800 | 2.5000 | 2.7800 | +5.303% | 344 | 2,898 | -74.820% |
| 2026-05-29 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +14.286% | 1 | 2,898 | -73.485% |
| 2026-05-27 | 2.5700 | 2.5700 | 2.3100 | 2.3100 | -10.465% | 2 | 2,898 | -69.697% |
| 2026-05-26 | 2.7100 | 2.7100 | 2.5800 | 2.5800 | +4.878% | 25 | 2,905 | -72.868% |
| 2026-05-22 | 2.4200 | 2.4700 | 2.4200 | 2.4600 | +14.953% | 36 | 2,902 | -71.545% |
| 2026-05-21 | 2.3200 | 2.3200 | 2.1400 | 2.1400 | -6.957% | 23 | 2,895 | -67.290% |
| 2026-05-20 | 2.1900 | 2.4000 | 2.1900 | 2.3000 | +2.679% | 792 | 2,301 | -69.565% |
| 2026-05-19 | 2.1700 | 2.2600 | 2.1700 | 2.2400 | +10.345% | 8 | 2,301 | -68.750% |
| 2026-05-18 | 1.9200 | 2.0600 | 1.9200 | 2.0300 | +5.181% | 9 | 2,299 | -65.517% |
| 2026-05-15 | 2.0100 | 2.0100 | 1.9300 | 1.9300 | -3.980% | 3 | 2,299 | -63.731% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -5.634% | 7 | 2,304 | -65.174% |
| 2026-05-13 | 2.2700 | 2.2700 | 2.1300 | 2.1300 | -0.930% | 9 | 2,303 | -67.136% |
| 2026-05-12 | 1.9400 | 2.1500 | 1.9400 | 2.1500 | +4.369% | 141 | 2,437 | -67.442% |
| 2026-05-11 | 2.1900 | 2.2200 | 2.0100 | 2.0600 | -16.599% | 8 | 2,441 | -66.019% |
| 2026-05-08 | 2.7800 | 2.7800 | 2.4600 | 2.4700 | -21.835% | 539 | 1,950 | -71.660% |
| 2026-05-07 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -17.922% | 5 | 1,950 | -77.848% |
| 2026-05-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 1,949 | -81.818% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 1,948 | -80.000% |
| 2026-05-04 | 3.7000 | 3.8500 | 3.7000 | 3.7500 | -17.943% | 10 | 1,951 | -81.333% |
| 2026-05-01 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +3.864% | 3 | 1,950 | -84.683% |
| 2026-04-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1,950 | -84.091% |
| 2026-04-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 1,951 | -84.091% |
| 2026-04-27 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +2.564% | 4 | 1,949 | -82.500% |
| 2026-04-24 | 3.9800 | 3.9800 | 3.9000 | 3.9000 | -11.364% | 146 | 1,965 | -82.051% |
| 2026-04-23 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +2.326% | 5 | 1,964 | -84.091% |
| 2026-04-22 | 4.4800 | 4.4800 | 4.3000 | 4.3000 | -4.018% | 130 | 1,966 | -83.721% |
| 2026-04-21 | 4.7200 | 4.7200 | 4.4800 | 4.4800 | -4.681% | 2 | 1,967 | -84.375% |
| 2026-04-20 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +0.427% | 117 | 1,910 | -85.106% |
| 2026-04-16 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +9.091% | 3 | 1,910 | -85.043% |
| 2026-04-15 | 4.3000 | 4.3000 | 4.2500 | 4.2900 | -12.449% | 35 | 1,908 | -83.683% |
| 2026-04-14 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | -30.496% | 78 | 1,922 | -85.714% |
| 2026-04-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.879% | 13 | 1,911 | -90.071% |
| 2026-04-10 | 7.0400 | 7.0400 | 6.9200 | 6.9200 | -1.284% | 3 | 1,898 | -89.884% |
| 2026-04-09 | 6.9500 | 7.0100 | 6.9500 | 7.0100 | -1.958% | 35 | 1,899 | -90.014% |
| 2026-04-08 | 7.1700 | 7.1700 | 7.1500 | 7.1500 | +32.163% | 5 | 1,874 | -90.210% |
| 2026-04-02 | 5.2200 | 5.4500 | 5.1800 | 5.4100 | +9.736% | 103 | 1,812 | -87.061% |
| 2026-03-31 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +9.556% | 20 | 1,812 | -85.801% |
| 2026-03-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 5 | 1,792 | -84.444% |
| 2026-03-25 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | +4.651% | 12 | 1,787 | -87.037% |
| 2026-03-23 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +27.407% | 10 | 1,775 | -86.434% |
| 2026-03-17 | 3.9200 | 4.0500 | 3.9200 | 4.0500 | +5.195% | 10 | 1,765 | -82.716% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 5 | 1,770 | -81.818% |
| 2026-03-13 | 4.0100 | 4.0500 | 3.8000 | 3.8000 | -2.314% | 42 | 1,775 | -81.579% |
| 2026-03-12 | 3.9000 | 3.9600 | 3.8900 | 3.8900 | -10.575% | 45 | 1,808 | -82.005% |
| 2026-03-11 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -16.346% | 5 | 1,784 | -83.908% |
| 2026-03-10 | 5.3300 | 5.3300 | 5.2000 | 5.2000 | +14.790% | 36 | 1,788 | -86.538% |
| 2026-03-09 | 5.0000 | 5.0000 | 4.5300 | 4.5300 | -18.378% | 6 | 1,752 | -84.547% |
| 2026-03-06 | 5.5500 | 5.5500 | 5.3100 | 5.5500 | -18.978% | 10 | 1,756 | -87.387% |
| 2026-03-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +20.387% | 20 | 1,756 | -89.781% |
| 2026-03-02 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -37.746% | 6 | 1,746 | -87.698% |
| 2026-02-26 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +8.810% | 2 | 1,752 | -92.341% |
| 2026-02-25 | 8.4800 | 8.4800 | 8.4000 | 8.4000 | +13.514% | 8 | 1,755 | -91.667% |
| 2026-02-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.189% | 10 | 1,755 | -90.541% |
| 2026-02-23 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -11.136% | 5 | 1,765 | -91.315% |
| 2026-02-20 | 9.1000 | 9.1000 | 9.0700 | 9.0700 | +1.341% | 18 | 1,760 | -92.282% |
| 2026-02-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.989% | 3 | 1,776 | -92.179% |
| 2026-02-18 | 9.5500 | 9.5500 | 9.4200 | 9.4200 | -0.842% | 13 | 1,779 | -92.569% |
| 2026-02-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 5 | 1,769 | -92.632% |
| 2026-02-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 1 | 1,769 | -92.965% |
| 2026-02-11 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -11.765% | 2 | 1,769 | -92.929% |
| 2026-02-10 | 12.4500 | 12.4500 | 11.2200 | 11.2200 | -7.806% | 8 | 1,767 | -93.761% |
| 2026-02-09 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -5.292% | 1 | 1,766 | -94.248% |
| 2026-02-06 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.581% | 6 | 1,766 | -94.553% |
| 2026-02-03 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | +40.556% | 19 | 1,765 | -94.466% |
| 2026-01-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.041% | 16 | 1,780 | -92.222% |
| 2026-01-26 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +12.357% | 22 | 1,774 | -92.063% |
| 2026-01-23 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -12.778% | 6 | 1,774 | -91.083% |
| 2026-01-22 | 9.0500 | 9.0500 | 8.9500 | 9.0000 | +7.784% | 26 | 1,796 | -92.222% |
| 2026-01-21 | 9.0000 | 9.0000 | 8.0800 | 8.3500 | +0.602% | 11 | 1,783 | -91.617% |
| 2026-01-20 | 9.2000 | 9.2000 | 8.0900 | 8.3000 | -8.287% | 37 | 1,774 | -91.566% |
| 2026-01-16 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -7.179% | 6 | 1,753 | -92.265% |
| 2026-01-14 | 10.1300 | 10.1300 | 9.5000 | 9.7500 | -28.309% | 16 | 1,753 | -92.821% |
| 2026-01-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.422% | 1 | 1,739 | -94.853% |
| 2026-01-07 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -8.042% | 1 | 1,740 | -94.677% |
| 2026-01-06 | 14.0600 | 14.3000 | 14.0600 | 14.3000 | -3.378% | 7 | 1,739 | -95.105% |
| 2026-01-05 | 16.3000 | 16.3000 | 14.8000 | 14.8000 | +4.594% | 5 | 1,802 | -95.270% |
| 2025-12-24 | 14.1400 | 14.1500 | 14.1400 | 14.1500 | +5.597% | 61 | 1,802 | -95.053% |
| 2025-12-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +11.111% | 4 | 1,802 | -94.776% |
| 2025-12-18 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -8.009% | 1 | 1,802 | -94.196% |
| 2025-12-17 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +0.229% | 5 | 1,803 | -94.661% |
| 2025-12-12 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -0.909% | 1 | 1,805 | -94.648% |
| 2025-12-11 | 11.3800 | 13.2200 | 11.3800 | 13.2000 | +23.944% | 76 | 1,804 | -94.697% |
| 2025-12-10 | 10.4600 | 10.6500 | 10.4600 | 10.6500 | -5.333% | 3 | 1,820 | -93.427% |
| 2025-12-09 | 10.9200 | 11.2500 | 10.9200 | 11.2500 | -0.968% | 2 | 1,820 | -93.778% |
| 2025-12-08 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.709% | 1 | 1,819 | -93.838% |
| 2025-12-05 | 11.3900 | 11.7700 | 11.2800 | 11.2800 | -0.617% | 4 | 1,818 | -93.794% |
| 2025-12-04 | 11.5000 | 11.5500 | 11.3500 | 11.3500 | +8.095% | 21 | 1,814 | -93.833% |
| 2025-12-03 | 9.9500 | 10.5000 | 9.7900 | 10.5000 | +18.644% | 60 | 1,814 | -93.333% |
| 2025-12-02 | 8.9000 | 8.9500 | 8.8500 | 8.8500 | -2.210% | 27 | 1,810 | -92.090% |
| 2025-12-01 | 9.1500 | 9.2000 | 9.0000 | 9.0500 | -2.162% | 4 | 1,809 | -92.265% |
| 2025-11-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 10 | 1,810 | -92.432% |
| 2025-11-25 | 9.0000 | 9.0500 | 8.9000 | 8.9000 | +14.839% | 22 | 1,810 | -92.135% |
| 2025-11-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.367% | 16 | 1,805 | -90.968% |
| 2025-11-20 | 8.0000 | 8.0200 | 7.9500 | 8.0200 | -8.760% | 14 | 1,805 | -91.272% |
| 2025-11-18 | 8.8000 | 8.8000 | 8.7900 | 8.7900 | +5.904% | 10 | 1,806 | -92.036% |
| 2025-11-17 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -7.778% | 20 | 1,806 | -91.566% |
| 2025-11-14 | 8.0000 | 9.0500 | 8.0000 | 9.0000 | -5.263% | 22 | 1,806 | -92.222% |
| 2025-11-10 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +8.200% | 5 | 1,816 | -92.632% |
| 2025-11-07 | 9.1500 | 9.4000 | 8.7800 | 8.7800 | -8.542% | 39 | 1,819 | -92.027% |
| 2025-11-06 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -4.950% | 2 | 1,821 | -92.708% |
| 2025-11-05 | 9.4000 | 10.6000 | 9.4000 | 10.1000 | -1.559% | 5 | 1,819 | -93.069% |
| 2025-11-04 | 10.1500 | 10.2600 | 10.1500 | 10.2600 | +22.874% | 27 | 1,817 | -93.177% |
| 2025-10-23 | 8.5000 | 8.5000 | 8.3100 | 8.3500 | +5.696% | 223 | 1,826 | -91.617% |
| 2025-10-22 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -10.431% | 107 | 1,923 | -91.139% |
| 2025-10-21 | 9.5500 | 9.5500 | 8.8200 | 8.8200 | +9.294% | 71 | 1,823 | -92.063% |
| 2025-10-16 | 9.7500 | 9.7500 | 8.0700 | 8.0700 | -13.226% | 27 | 1,775 | -91.326% |
| 2025-10-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 2 | 1,753 | -92.473% |
| 2025-10-14 | 5.8000 | 9.0000 | 5.8000 | 8.8000 | +51.724% | 31 | 1,755 | -92.045% |
| 2025-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 1,751 | -87.931% |
| 2025-10-10 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -14.063% | 84 | 1,752 | -87.273% |
| 2025-10-06 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -3.759% | 61 | 1,752 | -89.063% |
| 2025-10-03 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -25.281% | 106 | 1,691 | -89.474% |
| 2025-09-26 | 8.9500 | 8.9500 | 8.7500 | 8.9000 | +8.010% | 71 | 1,622 | -92.135% |
| 2025-09-25 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -1.905% | 1 | 1,577 | -91.505% |
| 2025-09-24 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | +0.239% | 66 | 1,576 | -91.667% |
| 2025-09-23 | 9.4500 | 9.6300 | 8.3800 | 8.3800 | -0.828% | 5 | 1,546 | -91.647% |
| 2025-09-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.681% | 9 | 1,543 | -91.716% |
| 2025-09-19 | 7.9900 | 8.1500 | 7.8200 | 8.1500 | +22.556% | 929 | 1,535 | -91.411% |
| 2025-09-11 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +11.765% | 7 | 674 | -89.474% |
| 2025-09-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -17.704% | 1 | 676 | -88.235% |
| 2025-09-04 | 6.7300 | 7.2700 | 6.7300 | 7.2300 | +13.679% | 188 | 676 | -90.318% |
| 2025-09-03 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | -14.054% | 23 | 588 | -88.994% |
| 2025-08-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 4 | 569 | -90.541% |
| 2025-08-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +19.048% | 1 | 569 | -90.667% |
| 2025-08-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 1 | 569 | -88.889% |
| 2025-08-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 2 | 568 | -88.618% |
| 2025-08-13 | 5.9000 | 5.9000 | 5.4600 | 5.5500 | +7.767% | 4 | 566 | -87.387% |
| 2025-08-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -34.562% | 5 | 565 | -86.408% |
| 2025-07-30 | 7.7800 | 7.8700 | 7.7800 | 7.8700 | -10.973% | 6 | 560 | -91.105% |
| 2025-07-25 | 8.7000 | 8.8400 | 8.7000 | 8.8400 | -0.226% | 5 | 561 | -92.081% |
| 2025-07-24 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | +17.351% | 6 | 558 | -92.099% |
| 2025-07-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +12.018% | 1 | 557 | -90.728% |
| 2025-07-21 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +1.353% | 1 | 556 | -89.614% |
| 2025-07-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 2 | 557 | -89.474% |
| 2025-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 557 | -88.889% |
| 2025-07-15 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | -26.561% | 19 | 556 | -88.333% |
| 2025-07-11 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.970% | 2 | 555 | -91.432% |
| 2025-07-10 | 8.3800 | 8.3800 | 8.2500 | 8.2500 | -5.714% | 10 | 555 | -91.515% |
| 2025-07-07 | 8.7000 | 9.0000 | 8.7000 | 8.7500 | -2.886% | 7 | 550 | -92.000% |
| 2025-07-03 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +9.080% | 3 | 549 | -92.231% |
| 2025-07-02 | 8.1500 | 8.3500 | 8.1500 | 8.2600 | +10.133% | 28 | 549 | -91.525% |
| 2025-06-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 551 | -90.667% |
| 2025-06-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +31.579% | 109 | 551 | -90.667% |
| 2025-06-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.972% | 5 | 551 | -87.719% |
| 2025-06-18 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +11.959% | 5 | 546 | -87.109% |
| 2025-06-16 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -21.138% | 20 | 546 | -85.567% |
| 2025-06-06 | 6.3500 | 6.4000 | 6.1500 | 6.1500 | -3.454% | 10 | 546 | -88.618% |
| 2025-06-04 | 6.9500 | 6.9500 | 6.3700 | 6.3700 | +5.289% | 7 | 537 | -89.011% |
| 2025-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.873% | 2 | 537 | -88.430% |
| 2025-05-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -5.467% | 2 | 535 | -86.940% |
| 2025-05-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +30.345% | 2 | 536 | -87.654% |
| 2025-04-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 11 | 535 | -83.908% |
| 2025-04-23 | 4.2700 | 4.2700 | 4.2000 | 4.2000 | +15.385% | 145 | 535 | -83.333% |
| 2025-04-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +22.148% | 5 | 500 | -80.769% |
| 2025-04-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -15.581% | 2 | 495 | -76.510% |
| 2025-04-10 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +2.319% | 20 | 494 | -80.170% |
| 2025-04-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -37.838% | 2 | 494 | -79.710% |
| 2025-04-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.714% | 10 | 493 | -87.387% |
| 2025-03-19 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | +3.960% | 4 | 483 | -86.667% |
| 2025-03-18 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +13.483% | 2 | 485 | -86.139% |
| 2025-03-13 | 4.4500 | 4.5500 | 4.4000 | 4.4500 | -40.667% | 62 | 517 | -84.270% |
| 2025-02-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.478% | 2 | 517 | -90.667% |
| 2025-02-14 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +13.022% | 22 | 506 | -92.391% |
| 2025-01-30 | 8.1000 | 8.1400 | 7.9800 | 8.1400 | +45.357% | 42 | 506 | -91.400% |
| 2025-01-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.743% | 2 | 506 | -87.500% |
| 2024-12-20 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -10.340% | 5 | 506 | -88.468% |
| 2024-12-04 | 6.8500 | 6.8500 | 6.7700 | 6.7700 | -7.891% | 27 | 506 | -89.660% |
| 2024-12-03 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | -6.962% | 2 | 499 | -90.476% |
| 2024-12-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.320% | 1 | 500 | -91.139% |
| 2024-11-26 | 8.9000 | 9.0100 | 8.8500 | 9.0100 | +2.971% | 105 | 499 | -92.231% |
| 2024-11-25 | 8.4000 | 8.7700 | 8.4000 | 8.7500 | +25.000% | 6 | 401 | -92.000% |
| 2024-11-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 396 | -90.000% |
| 2024-11-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.759% | 1 | 396 | -90.667% |
| 2024-11-13 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | +266.316% | 21 | 397 | -89.943% |
| 2024-10-11 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | +31.034% | 4 | 377 | -63.158% |
| 2024-10-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 377 | -51.724% |
| 2024-09-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +39.130% | 1 | 377 | -56.250% |
| 2024-08-23 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | +21.053% | 4 | 377 | -39.130% |
| 2024-08-16 | 1.1500 | 1.1500 | 0.9400 | 0.9500 | -5.000% | 12 | 377 | -26.316% |
| 2024-08-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 15 | 375 | -30.000% |
| 2024-08-14 | 0.6500 | 0.9000 | 0.6500 | 0.8500 | +18.056% | 169 | 375 | -17.647% |
| 2024-08-13 | 0.7000 | 0.8500 | 0.5500 | 0.7200 | -12.195% | 132 | 314 | -2.778% |
| 2024-08-12 | 0.9000 | 0.9000 | 0.6400 | 0.8200 | -8.889% | 295 | 228 | -14.634% |
| 2024-08-09 | 0.7500 | 0.9500 | 0.7500 | 0.9000 | +12.500% | 8 | 33 | -22.222% |
| 2024-08-08 | 0.7500 | 0.9500 | 0.7300 | 0.8000 | 0.000% | 41 | 31 | -12.500% |