Dark

WFC20261218C100
WFC Dec 18 2026 100.00 Call (WFC261218C00100000)
option OPRA

EOD

Jul 2, 2026

2.12-2.752%(-0.06)533

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0900	2.1200	2.0300	2.1200	-2.752%	533	2,853	0.000%
2026-07-01	1.9700	2.1800	1.9700	2.1800	+34.568%	115	2,853	-2.752%
2026-06-30	1.7100	1.7400	1.6000	1.6200	-10.497%	39	2,805	+30.864%
2026-06-29	1.7800	1.8100	1.7800	1.8100	-8.586%	3	2,809	+17.127%
2026-06-26	2.0000	2.0100	1.9800	1.9800	-17.500%	8	2,809	+7.071%
2026-06-25	2.4100	2.4100	2.4000	2.4000	+33.333%	28	2,809	-11.667%
2026-06-23	1.8100	1.8600	1.7900	1.8000	-5.263%	46	2,782	+17.778%
2026-06-22	1.9000	1.9000	1.9000	1.9000	0.000%	102	2,743	+11.579%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-29.630%	1	2,641	+11.579%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+20.000%	5	2,641	-21.481%
2026-06-16	2.0400	2.2500	2.0400	2.2500	+17.801%	24	2,641	-5.778%
2026-06-15	1.9500	2.0200	1.9000	1.9100	0.000%	562	2,126	+10.995%
2026-06-09	1.9100	1.9100	1.9100	1.9100	-2.051%	1	2,126	+10.995%
2026-06-08	1.9500	1.9500	1.9500	1.9500	-7.583%	1	2,125	+8.718%
2026-06-05	2.0600	2.1300	2.0600	2.1100	+7.107%	178	2,124	+0.474%
2026-06-04	1.9700	2.1600	1.9700	1.9700	+49.242%	601	1,946	+7.614%
2026-06-03	1.3700	1.3700	1.3200	1.3200	+16.814%	11	1,477	+60.606%
2026-05-29	1.1300	1.1300	1.1300	1.1300	+11.881%	1	1,469	+87.611%
2026-05-28	1.0600	1.0600	1.0100	1.0100	-8.182%	81	1,468	+109.901%
2026-05-26	1.1200	1.1200	1.0500	1.1000	+10.000%	16	1,549	+92.727%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,534	+112.000%
2026-05-20	0.9500	0.9500	0.9500	0.9500	+6.742%	70	1,533	+123.158%
2026-05-19	0.8900	0.8900	0.8900	0.8900	+9.877%	1	1,603	+138.202%
2026-05-18	0.7700	0.8700	0.7700	0.8100	+1.250%	35	1,603	+161.728%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-11.111%	55	1,603	+165.000%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,623	+135.556%
2026-05-13	0.8800	0.8900	0.8200	0.8500	0.000%	105	1,624	+149.412%
2026-05-11	0.9000	0.9000	0.8500	0.8500	-15.000%	50	1,624	+149.412%
2026-05-08	1.2300	1.2400	1.0000	1.0000	-27.007%	16	1,704	+112.000%
2026-05-07	1.4300	1.4400	1.3400	1.3700	-16.970%	34	1,707	+54.745%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+7.143%	7	1,686	+28.485%
2026-05-05	1.3900	1.5400	1.3900	1.5400	-3.750%	10	1,686	+37.662%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-20.000%	1	1,684	+32.500%
2026-05-01	2.0000	2.0000	1.9200	2.0000	-1.478%	17	1,684	+6.000%
2026-04-30	2.0200	2.0500	2.0200	2.0300	+4.639%	6	1,684	+4.433%
2026-04-29	1.9400	1.9400	1.9400	1.9400	-3.960%	1	1,684	+9.278%
2026-04-28	1.9900	2.0500	1.9900	2.0200	+14.773%	8	1,684	+4.950%
2026-04-27	1.7400	1.7600	1.7400	1.7600	-1.124%	2	1,684	+20.455%
2026-04-24	1.7700	1.7800	1.7700	1.7800	-9.184%	3	1,684	+19.101%
2026-04-23	1.9200	1.9700	1.9200	1.9600	-6.220%	15	1,684	+8.163%
2026-04-21	2.1200	2.2500	2.0900	2.0900	+0.966%	73	1,679	+1.435%
2026-04-20	2.0000	2.0700	2.0000	2.0700	+0.976%	164	1,697	+2.415%
2026-04-17	2.1300	2.1800	2.0300	2.0500	-5.093%	38	1,548	+3.415%
2026-04-16	2.1600	2.1600	2.1600	2.1600	-8.085%	152	1,690	-1.852%
2026-04-14	2.2500	2.5000	1.9800	2.3500	-31.487%	237	1,690	-9.787%
2026-04-08	3.4000	3.4300	3.4000	3.4300	+18.685%	11	1,707	-38.192%
2026-04-06	2.8500	2.8900	2.8500	2.8900	+8.647%	23	1,697	-26.644%
2026-04-02	2.5800	2.6800	2.5800	2.6600	-6.007%	32	1,682	-20.301%
2026-04-01	2.8300	2.8300	2.8300	2.8300	+7.605%	106	1,682	-25.088%
2026-03-31	2.3100	2.6500	2.3100	2.6300	+17.937%	6	1,576	-19.392%
2026-03-30	2.2200	2.2600	2.2200	2.2300	-17.407%	37	1,574	-4.933%
2026-03-26	2.6400	2.7000	2.6300	2.7000	+3.448%	4	1,538	-21.481%
2026-03-25	2.8300	2.8300	2.6100	2.6100	+6.967%	12	1,538	-18.774%
2026-03-23	2.3500	2.4500	2.3500	2.4400	+19.024%	41	1,526	-13.115%
2026-03-19	1.9500	2.0500	1.9500	2.0500	+2.500%	18	1,512	+3.415%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-3.382%	1	1,494	+6.000%
2026-03-17	2.0700	2.0700	2.0700	2.0700	+9.524%	5	1,495	+2.415%
2026-03-16	1.8900	1.8900	1.8900	1.8900	+5.000%	5	1,500	+12.169%
2026-03-12	1.8000	1.8000	1.8000	1.8000	-17.051%	5	1,505	+17.778%
2026-03-11	2.2900	2.2900	2.1300	2.1700	-4.825%	107	1,505	-2.304%
2026-03-10	2.5200	2.7000	2.2800	2.2800	-1.724%	10	1,452	-7.018%
2026-03-09	2.5000	2.5000	2.3200	2.3200	-11.111%	94	1,454	-8.621%
2026-03-06	2.6100	2.6100	2.6100	2.6100	-28.493%	5	1,484	-18.774%
2026-03-04	3.7500	3.7500	3.6100	3.6500	-2.667%	17	1,489	-41.918%
2026-03-02	3.8000	3.9500	3.7300	3.7500	-21.875%	15	1,500	-43.467%
2026-02-26	5.3000	5.3000	4.8000	4.8000	+7.865%	15	1,498	-55.833%
2026-02-25	4.6700	4.7000	4.4500	4.4500	+7.229%	9	1,510	-52.360%
2026-02-24	4.2300	4.2300	4.1500	4.1500	-4.598%	2	1,510	-48.916%
2026-02-23	4.5600	4.5600	4.3500	4.3500	-13.000%	105	1,510	-51.264%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,406	-57.600%
2026-02-12	5.2500	5.2500	4.9400	5.0500	-24.060%	32	1,406	-58.020%
2026-02-10	7.9200	7.9200	6.6500	6.6500	-15.823%	10	1,419	-68.120%
2026-02-06	7.9000	7.9000	7.9000	7.9000	+25.198%	30	1,410	-73.165%
2026-02-05	6.3100	6.3100	6.3100	6.3100	-12.483%	1	1,400	-66.403%
2026-02-04	7.2000	7.2500	7.0500	7.2100	+5.409%	34	1,400	-70.596%
2026-02-03	7.5000	7.6000	6.8400	6.8400	+1.786%	17	1,368	-69.006%
2026-02-02	5.8700	6.8000	5.8700	6.7200	+16.870%	26	1,371	-68.452%
2026-01-30	5.7500	5.7500	5.7500	5.7500	+8.491%	2	1,345	-63.130%
2026-01-29	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,347	-60.000%
2026-01-27	4.8000	5.2500	4.8000	5.2500	+7.582%	20	1,346	-59.619%
2026-01-26	4.8800	4.8800	4.8800	4.8800	+12.963%	5	1,341	-56.557%
2026-01-23	4.5600	4.5600	4.3000	4.3200	-1.818%	5	1,336	-50.926%
2026-01-21	4.4500	4.4500	4.4000	4.4000	-9.465%	3	1,335	-51.818%
2026-01-20	5.0500	5.0500	4.8600	4.8600	-6.538%	4	1,334	-56.379%
2026-01-16	5.2000	5.2000	5.2000	5.2000	-3.704%	2	1,336	-59.231%
2026-01-15	5.6300	5.6300	5.4000	5.4000	-5.594%	5	1,336	-60.741%
2026-01-14	6.1500	6.1500	5.7000	5.7200	-29.988%	62	1,335	-62.937%
2026-01-13	8.2000	8.3300	8.1700	8.1700	-2.738%	9	1,333	-74.051%
2026-01-12	8.4000	8.4000	8.4000	8.4000	-7.285%	55	1,331	-74.762%
2026-01-08	8.5000	9.0600	8.5000	9.0600	+7.986%	6	1,331	-76.600%
2026-01-07	8.3900	8.3900	8.3900	8.3900	-13.057%	1	1,333	-74.732%
2026-01-05	9.5100	9.9500	9.5000	9.6500	+13.529%	59	1,334	-78.031%
2026-01-02	7.7500	8.5000	7.7500	8.5000	+5.328%	5	1,275	-75.059%
2025-12-31	8.2500	8.2500	8.0700	8.0700	-9.326%	5	1,273	-73.730%
2025-12-26	8.9000	8.9000	8.9000	8.9000	-1.111%	22	1,273	-76.180%
2025-12-24	9.2500	9.2500	9.0000	9.0000	+7.784%	10	1,250	-76.444%
2025-12-22	8.3800	8.3800	8.3500	8.3500	+6.914%	15	1,250	-74.611%
2025-12-19	7.8100	7.8100	7.8100	7.8100	+6.259%	2	1,235	-72.855%
2025-12-18	8.1300	8.1600	7.3500	7.3500	-9.259%	17	1,235	-71.156%
2025-12-17	8.1000	8.1000	8.1000	8.1000	+3.185%	2	1,227	-73.827%
2025-12-16	7.8500	7.8500	7.8500	7.8500	-9.770%	5	1,228	-72.994%
2025-12-15	8.5800	8.7000	8.5200	8.7000	+7.407%	446	1,223	-75.632%
2025-12-12	8.1000	8.1000	8.0800	8.1000	-2.878%	20	828	-73.827%
2025-12-11	7.2000	8.3400	7.2000	8.3400	+20.695%	56	833	-74.580%
2025-12-10	6.9000	6.9100	6.9000	6.9100	-1.286%	30	777	-69.320%
2025-12-04	7.0000	7.0000	6.9500	7.0000	+10.236%	4	747	-69.714%
2025-12-03	5.8500	6.3500	5.8000	6.3500	+18.030%	168	745	-66.614%
2025-12-02	5.3800	5.3800	5.3800	5.3800	+1.509%	5	636	-60.595%
2025-12-01	5.3000	5.3000	5.3000	5.3000	+12.766%	1	631	-60.000%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-3.292%	1	631	-54.894%
2025-11-20	5.6900	5.6900	4.8600	4.8600	-8.302%	22	631	-56.379%
2025-11-17	5.3000	5.3000	5.2500	5.3000	-3.636%	20	631	-60.000%
2025-11-14	5.4500	5.5000	5.4000	5.5000	-12.000%	23	626	-61.455%
2025-11-12	6.7500	6.7500	6.2000	6.2500	+6.838%	60	622	-66.080%
2025-11-10	5.8500	5.8500	5.7500	5.8500	+6.364%	43	619	-63.761%
2025-11-07	5.5500	5.5500	5.5000	5.5000	-13.386%	2	611	-61.455%
2025-11-04	6.4000	6.4000	6.3500	6.3500	-0.781%	28	610	-66.614%
2025-11-03	6.4000	6.4000	6.4000	6.4000	+9.402%	5	612	-66.875%
2025-10-31	5.8500	5.8500	5.8500	5.8500	-3.306%	10	612	-63.761%
2025-10-30	6.0000	6.1100	6.0000	6.0500	+5.217%	43	609	-64.959%
2025-10-29	5.7500	6.0400	5.7500	5.7500	-2.542%	101	587	-63.130%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+8.257%	5	527	-64.068%
2025-10-20	5.5800	5.5800	5.4500	5.4500	+12.140%	3	527	-61.101%
2025-10-14	4.0000	4.8600	4.0000	4.8600	+33.151%	15	526	-56.379%
2025-10-07	3.6500	3.6500	3.6500	3.6500	+1.389%	1	525	-41.918%
2025-10-06	3.6000	3.6000	3.6000	3.6000	-28.000%	5	525	-41.111%
2025-09-23	5.6500	5.6500	5.0000	5.0000	-0.990%	5	525	-57.600%
2025-09-22	5.0500	5.0500	5.0500	5.0500	+5.208%	5	526	-58.020%
2025-09-19	4.8000	4.8000	4.8000	4.8000	+6.667%	5	531	-55.833%
2025-09-18	4.5000	4.5000	4.5000	4.5000	+23.288%	10	533	-52.889%
2025-09-11	3.6500	3.6500	3.6500	3.6500	-4.700%	1	533	-41.918%
2025-09-09	3.8600	3.8600	3.8300	3.8300	+17.846%	10	533	-44.648%
2025-09-08	3.2000	3.2500	3.2000	3.2500	-2.985%	20	523	-34.769%
2025-09-05	3.3500	3.3500	3.3500	3.3500	-4.286%	5	514	-36.716%
2025-09-03	3.7000	3.7000	3.5000	3.5000	-14.634%	30	514	-39.429%
2025-08-29	4.1000	4.1000	4.1000	4.1000	-4.651%	1	500	-48.293%
2025-08-28	4.3000	4.3000	4.3000	4.3000	+14.058%	5	500	-50.698%
2025-08-26	3.7700	3.7700	3.7700	3.7700	+35.612%	5	500	-43.767%
2025-08-18	2.7800	2.7800	2.7800	2.7800	-7.333%	5	500	-23.741%
2025-08-13	3.2500	3.2500	3.0000	3.0000	+9.091%	2	500	-29.333%
2025-08-08	2.6500	2.7500	2.6500	2.7500	-2.135%	15	499	-22.909%
2025-08-05	2.7000	2.8100	2.7000	2.8100	-4.096%	2	500	-24.555%
2025-08-04	2.9300	2.9300	2.9300	2.9300	-16.286%	2	500	-27.645%
2025-08-01	3.3500	3.5000	3.3500	3.5000	-34.579%	8	500	-39.429%
2025-07-24	5.4700	5.4900	5.3500	5.3500	+11.458%	321	498	-60.374%
2025-07-23	4.6000	4.8000	4.6000	4.8000	+43.284%	3	178	-55.833%
2025-07-15	3.6500	3.7000	3.3500	3.3500	-30.928%	9	175	-36.716%
2025-07-11	4.8500	4.8500	4.8500	4.8500	+2.972%	1	167	-56.289%
2025-07-08	4.7100	4.7100	4.7100	4.7100	-15.288%	2	166	-54.989%
2025-07-03	5.5600	5.5600	5.5600	5.5600	+14.168%	6	160	-61.871%
2025-07-02	4.9000	4.9000	4.8300	4.8700	+2.096%	22	160	-56.468%
2025-07-01	4.7000	4.7700	4.6700	4.7700	+3.696%	90	138	-55.556%
2025-06-30	4.6000	4.6000	4.6000	4.6000	+16.456%	6	73	-53.913%
2025-06-24	3.9500	3.9500	3.9500	3.9500	+11.268%	5	67	-46.329%
2025-06-23	3.5500	3.5500	3.5500	3.5500	+32.959%	5	67	-40.282%
2025-06-17	2.6700	2.6700	2.6700	2.6700	-22.609%	6	62	-20.599%
2025-06-10	3.4500	3.4500	3.4500	3.4500	+3.604%	5	62	-38.551%
2025-06-05	3.3300	3.3300	3.3300	3.3300	-9.756%	1	62	-36.336%
2025-06-04	3.6900	3.6900	3.6900	3.6900	+0.545%	3	62	-42.547%
2025-06-03	3.6500	3.6700	3.6500	3.6700	+15.773%	11	59	-42.234%
2025-05-27	3.1700	3.1700	3.1700	3.1700	+4.620%	20	58	-33.123%
2025-05-22	3.0300	3.0300	3.0300	3.0300	-10.882%	5	42	-30.033%
2025-05-21	3.4500	3.4500	3.3200	3.4000	-11.688%	13	43	-37.647%
2025-05-19	3.8500	3.8500	3.8500	3.8500	+1.316%	5	38	-44.935%
2025-05-16	3.8000	3.8000	3.8000	3.8000	+3.825%	20	37	-44.211%
2025-05-15	3.9000	3.9000	3.6600	3.6600	+4.571%	21	27	-42.077%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+22.378%	2	18	-39.429%
2025-04-30	2.6300	2.8600	2.6300	2.8600	+6.320%	8	18	-25.874%
2025-04-29	2.6900	2.6900	2.6900	2.6900	+2.672%	6	19	-21.190%
2025-04-25	2.6200	2.6200	2.6200	2.6200	+47.191%	8	15	-19.084%
2025-04-21	1.8100	1.8100	1.7200	1.7800	-8.247%	6	11	+19.101%
2025-04-17	1.8500	1.9400	1.8500	1.9400	+10.227%	2	15	+9.278%
2025-04-16	1.7000	1.7600	1.7000	1.7600	+1.149%	2	15	+20.455%
2025-04-14	1.6800	1.7700	1.6600	1.7400	-25.000%	10	15	+21.839%
2025-04-03	2.3200	2.3200	2.3200	2.3200	-38.133%	4	15	-8.621%
2025-03-24	3.7500	3.7500	3.7500	3.7500	+36.364%	5	14	-43.467%
2025-03-13	2.7500	2.7500	2.7500	2.7500	-43.299%	2	10	-22.909%
2025-02-26	4.8500	4.8500	4.8500	4.8500	0.000%	10	10	-56.289%