WFC261218C00100000
WFC Dec 18 2026 100.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-58.333%(-0.14)666Vol39,865OI
WFC261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.2200 | 0.0900 | 0.1000 | -58.333% | 666 | 39,885 | 0.000% |
| 2026-10-12 | 0.2000 | 0.3800 | 0.2000 | 0.2400 | -11.111% | 200 | 39,856 | -58.333% |
| 2026-10-09 | 0.2000 | 0.2800 | 0.2000 | 0.2700 | +22.727% | 491 | 39,879 | -62.963% |
| 2026-10-08 | 0.1400 | 0.2400 | 0.1300 | 0.2200 | +57.143% | 59,969 | 63,074 | -54.545% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -33.333% | 51 | 63,074 | -28.571% |
| 2026-10-06 | 0.2100 | 0.2500 | 0.2100 | 0.2100 | +5.000% | 34 | 63,098 | -52.381% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +33.333% | 272 | 63,195 | -50.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 2 | 63,196 | -33.333% |
| 2026-10-01 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -15.000% | 164 | 63,207 | -41.176% |
| 2026-09-30 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -13.043% | 263 | 63,153 | -50.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -11.538% | 28 | 63,172 | -56.522% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -31.579% | 61 | 63,177 | -61.538% |
| 2026-09-25 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 0.000% | 429 | 63,155 | -73.684% |
| 2026-09-24 | 0.3400 | 0.3800 | 0.2900 | 0.3800 | +5.556% | 321 | 63,147 | -73.684% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -32.075% | 185 | 63,259 | -72.222% |
| 2026-09-22 | 0.6700 | 0.7100 | 0.4600 | 0.5300 | -32.911% | 278 | 63,275 | -81.132% |
| 2026-09-21 | 0.7600 | 0.8400 | 0.7600 | 0.7900 | +1.282% | 426 | 63,175 | -87.342% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | -13.333% | 250 | 63,109 | -87.179% |
| 2026-09-17 | 0.9500 | 1.0500 | 0.9000 | 0.9000 | -5.263% | 13 | 63,103 | -88.889% |
| 2026-09-16 | 1.3500 | 1.3500 | 0.9500 | 0.9500 | -39.103% | 40 | 63,080 | -89.474% |
| 2026-09-15 | 1.8500 | 2.0000 | 1.3100 | 1.5600 | +21.875% | 501 | 63,056 | -93.590% |
| 2026-09-14 | 1.6600 | 1.6900 | 1.1200 | 1.2800 | -26.857% | 336 | 63,080 | -92.187% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.6200 | 1.7500 | +21.528% | 259 | 62,963 | -94.286% |
| 2026-09-10 | 1.6100 | 1.6300 | 1.4400 | 1.4400 | -17.714% | 534 | 63,010 | -93.056% |
| 2026-09-09 | 1.5100 | 1.7500 | 1.5100 | 1.7500 | +29.630% | 114 | 62,992 | -94.286% |
| 2026-09-08 | 1.4100 | 1.4800 | 1.3500 | 1.3500 | -20.118% | 25 | 62,994 | -92.593% |
| 2026-09-04 | 1.4500 | 1.7100 | 1.3700 | 1.6900 | +14.966% | 253 | 62,991 | -94.083% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.4300 | 1.4700 | -9.816% | 385 | 63,001 | -93.197% |
| 2026-09-02 | 1.3300 | 1.7200 | 1.3300 | 1.6300 | +56.731% | 373 | 62,903 | -93.865% |
| 2026-09-01 | 1.0900 | 1.1000 | 1.0400 | 1.0400 | +4.000% | 25 | 62,894 | -90.385% |
| 2026-08-31 | 0.9500 | 1.0700 | 0.9500 | 1.0000 | +4.167% | 33 | 62,887 | -90.000% |
| 2026-08-28 | 0.9500 | 0.9600 | 0.9000 | 0.9600 | +12.941% | 63 | 62,836 | -89.583% |
| 2026-08-27 | 0.6800 | 0.8500 | 0.6800 | 0.8500 | -6.593% | 21 | 62,834 | -88.235% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | +16.667% | 52 | 62,784 | -89.011% |
| 2026-08-25 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -10.345% | 9 | 62,781 | -87.179% |
| 2026-08-24 | 1.0300 | 1.0300 | 0.7600 | 0.8700 | +20.833% | 91 | 62,725 | -88.506% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -6.494% | 16 | 62,723 | -86.111% |
| 2026-08-20 | 0.9800 | 1.0100 | 0.7600 | 0.7700 | -27.358% | 74 | 62,742 | -87.013% |
| 2026-08-19 | 1.3000 | 1.3100 | 1.0600 | 1.0600 | -20.896% | 86 | 62,759 | -90.566% |
| 2026-08-18 | 1.4600 | 1.4700 | 1.3200 | 1.3400 | -3.597% | 126 | 62,759 | -92.537% |
| 2026-08-17 | 1.7500 | 1.7500 | 1.3400 | 1.3900 | -14.724% | 59,949 | 3,470 | -92.806% |
| 2026-08-14 | 1.6400 | 1.6800 | 1.6100 | 1.6300 | +3.165% | 46 | 3,466 | -93.865% |
| 2026-08-13 | 1.8300 | 1.8300 | 1.5300 | 1.5800 | -12.707% | 77 | 3,424 | -93.671% |
| 2026-08-12 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | +20.667% | 23 | 3,436 | -94.475% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -5.063% | 3 | 3,437 | -93.333% |
| 2026-08-10 | 1.5800 | 1.6700 | 1.5600 | 1.5800 | +3.947% | 65 | 3,462 | -93.671% |
| 2026-08-07 | 1.4900 | 1.5200 | 1.4300 | 1.5200 | -12.139% | 25 | 3,452 | -93.421% |
| 2026-08-06 | 1.8800 | 1.8800 | 1.7300 | 1.7300 | -15.196% | 43 | 3,473 | -94.220% |
| 2026-08-05 | 2.0100 | 2.1600 | 2.0100 | 2.0400 | +4.615% | 19 | 3,469 | -95.098% |
| 2026-08-04 | 1.8800 | 2.1500 | 1.8800 | 1.9500 | +21.875% | 23 | 3,448 | -94.872% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +42.857% | 5 | 3,443 | -93.750% |
| 2026-07-29 | 1.2800 | 1.3700 | 1.1200 | 1.1200 | -33.333% | 361 | 3,676 | -91.071% |
| 2026-07-28 | 1.8100 | 1.8200 | 1.6700 | 1.6800 | -11.111% | 59 | 3,633 | -94.048% |
| 2026-07-27 | 1.6900 | 1.9800 | 1.6900 | 1.8900 | +9.249% | 31 | 3,622 | -94.709% |
| 2026-07-24 | 1.7600 | 1.7800 | 1.6600 | 1.7300 | -2.809% | 73 | 3,619 | -94.220% |
| 2026-07-23 | 1.6500 | 1.7800 | 1.5500 | 1.7800 | -3.784% | 317 | 3,320 | -94.382% |
| 2026-07-22 | 2.4600 | 2.4600 | 1.8400 | 1.8500 | -7.500% | 524 | 3,382 | -94.595% |
| 2026-07-21 | 2.0000 | 2.2700 | 2.0000 | 2.0000 | +3.093% | 196 | 3,204 | -95.000% |
| 2026-07-20 | 2.3700 | 2.4400 | 1.9400 | 1.9400 | -11.416% | 149 | 3,093 | -94.845% |
| 2026-07-17 | 2.6700 | 2.6800 | 2.1900 | 2.1900 | -6.809% | 21 | 3,091 | -95.434% |
| 2026-07-16 | 2.3500 | 2.5900 | 2.3100 | 2.3500 | +4.444% | 170 | 3,029 | -95.745% |
| 2026-07-15 | 2.1600 | 2.2500 | 2.0800 | 2.2500 | +29.310% | 114 | 2,930 | -95.556% |
| 2026-07-14 | 2.3200 | 2.5600 | 1.7300 | 1.7400 | -28.689% | 140 | 2,918 | -94.253% |
| 2026-07-13 | 2.2800 | 2.5200 | 2.1900 | 2.4400 | +1.245% | 10 | 2,923 | -95.902% |
| 2026-07-10 | 2.3100 | 2.4100 | 2.3100 | 2.4100 | +18.137% | 32 | 2,919 | -95.851% |
| 2026-07-08 | 2.2000 | 2.2000 | 2.0400 | 2.0400 | -14.286% | 3 | 2,917 | -95.098% |
| 2026-07-07 | 2.8400 | 2.8400 | 2.3800 | 2.3800 | -5.929% | 22 | 2,910 | -95.798% |
| 2026-07-06 | 2.5000 | 2.6000 | 2.3300 | 2.5300 | +19.340% | 195 | 2,981 | -96.047% |
| 2026-07-02 | 2.0900 | 2.1200 | 2.0300 | 2.1200 | -2.752% | 533 | 2,853 | -95.283% |
| 2026-07-01 | 1.9700 | 2.1800 | 1.9700 | 2.1800 | +34.568% | 115 | 2,805 | -95.413% |
| 2026-06-30 | 1.7100 | 1.7400 | 1.6000 | 1.6200 | -10.497% | 39 | 2,809 | -93.827% |
| 2026-06-29 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | -8.586% | 3 | 2,809 | -94.475% |
| 2026-06-26 | 2.0000 | 2.0100 | 1.9800 | 1.9800 | -17.500% | 8 | 2,809 | -94.949% |
| 2026-06-25 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | +33.333% | 28 | 2,782 | -95.833% |
| 2026-06-23 | 1.8100 | 1.8600 | 1.7900 | 1.8000 | -5.263% | 46 | 2,743 | -94.444% |
| 2026-06-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 102 | 2,641 | -94.737% |
| 2026-06-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 1 | 2,641 | -94.737% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.000% | 5 | 2,641 | -96.296% |
| 2026-06-16 | 2.0400 | 2.2500 | 2.0400 | 2.2500 | +17.801% | 24 | 2,636 | -95.556% |
| 2026-06-15 | 1.9500 | 2.0200 | 1.9000 | 1.9100 | 0.000% | 562 | 2,126 | -94.764% |
| 2026-06-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 1 | 2,125 | -94.764% |
| 2026-06-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 1 | 2,124 | -94.872% |
| 2026-06-05 | 2.0600 | 2.1300 | 2.0600 | 2.1100 | +7.107% | 178 | 1,946 | -95.261% |
| 2026-06-04 | 1.9700 | 2.1600 | 1.9700 | 1.9700 | +49.242% | 601 | 1,477 | -94.924% |
| 2026-06-03 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | +16.814% | 11 | 1,469 | -92.424% |
| 2026-05-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +11.881% | 1 | 1,468 | -91.150% |
| 2026-05-28 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -8.182% | 81 | 1,549 | -90.099% |
| 2026-05-26 | 1.1200 | 1.1200 | 1.0500 | 1.1000 | +10.000% | 16 | 1,534 | -90.909% |
| 2026-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 1,533 | -90.000% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 70 | 1,603 | -89.474% |
| 2026-05-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +9.877% | 1 | 1,602 | -88.764% |
| 2026-05-18 | 0.7700 | 0.8700 | 0.7700 | 0.8100 | +1.250% | 35 | 1,628 | -87.654% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 55 | 1,623 | -87.500% |
| 2026-05-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 1,624 | -88.889% |
| 2026-05-13 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | 0.000% | 105 | 1,709 | -88.235% |
| 2026-05-11 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 50 | 1,704 | -88.235% |
| 2026-05-08 | 1.2300 | 1.2400 | 1.0000 | 1.0000 | -27.007% | 16 | 1,707 | -90.000% |
| 2026-05-07 | 1.4300 | 1.4400 | 1.3400 | 1.3700 | -16.970% | 34 | 1,686 | -92.701% |
| 2026-05-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 7 | 1,686 | -93.939% |
| 2026-05-05 | 1.3900 | 1.5400 | 1.3900 | 1.5400 | -3.750% | 10 | 1,684 | -93.506% |
| 2026-05-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 1,684 | -93.750% |
| 2026-05-01 | 2.0000 | 2.0000 | 1.9200 | 2.0000 | -1.478% | 17 | 1,684 | -95.000% |
| 2026-04-30 | 2.0200 | 2.0500 | 2.0200 | 2.0300 | +4.639% | 6 | 1,684 | -95.074% |
| 2026-04-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 1 | 1,684 | -94.845% |
| 2026-04-28 | 1.9900 | 2.0500 | 1.9900 | 2.0200 | +14.773% | 8 | 1,684 | -95.050% |
| 2026-04-27 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | -1.124% | 2 | 1,684 | -94.318% |
| 2026-04-24 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -9.184% | 3 | 1,684 | -94.382% |
| 2026-04-23 | 1.9200 | 1.9700 | 1.9200 | 1.9600 | -6.220% | 15 | 1,679 | -94.898% |
| 2026-04-21 | 2.1200 | 2.2500 | 2.0900 | 2.0900 | +0.966% | 73 | 1,697 | -95.215% |
| 2026-04-20 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +0.976% | 164 | 1,548 | -95.169% |
| 2026-04-17 | 2.1300 | 2.1800 | 2.0300 | 2.0500 | -5.093% | 38 | 1,548 | -95.122% |
| 2026-04-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.085% | 152 | 1,690 | -95.370% |
| 2026-04-14 | 2.2500 | 2.5000 | 1.9800 | 2.3500 | -31.487% | 237 | 1,690 | -95.745% |
| 2026-04-08 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +18.685% | 11 | 1,707 | -97.085% |
| 2026-04-06 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | +8.647% | 23 | 1,697 | -96.540% |
| 2026-04-02 | 2.5800 | 2.6800 | 2.5800 | 2.6600 | -6.007% | 32 | 1,682 | -96.241% |
| 2026-04-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +7.605% | 106 | 1,682 | -96.466% |
| 2026-03-31 | 2.3100 | 2.6500 | 2.3100 | 2.6300 | +17.937% | 6 | 1,576 | -96.198% |
| 2026-03-30 | 2.2200 | 2.2600 | 2.2200 | 2.2300 | -17.407% | 37 | 1,574 | -95.516% |
| 2026-03-26 | 2.6400 | 2.7000 | 2.6300 | 2.7000 | +3.448% | 4 | 1,538 | -96.296% |
| 2026-03-25 | 2.8300 | 2.8300 | 2.6100 | 2.6100 | +6.967% | 12 | 1,538 | -96.169% |
| 2026-03-23 | 2.3500 | 2.4500 | 2.3500 | 2.4400 | +19.024% | 41 | 1,526 | -95.902% |
| 2026-03-19 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +2.500% | 18 | 1,512 | -95.122% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 1 | 1,494 | -95.000% |
| 2026-03-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +9.524% | 5 | 1,495 | -95.169% |
| 2026-03-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 5 | 1,500 | -94.709% |
| 2026-03-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -17.051% | 5 | 1,505 | -94.444% |
| 2026-03-11 | 2.2900 | 2.2900 | 2.1300 | 2.1700 | -4.825% | 107 | 1,505 | -95.392% |
| 2026-03-10 | 2.5200 | 2.7000 | 2.2800 | 2.2800 | -1.724% | 10 | 1,452 | -95.614% |
| 2026-03-09 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | -11.111% | 94 | 1,454 | -95.690% |
| 2026-03-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -28.493% | 5 | 1,484 | -96.169% |
| 2026-03-04 | 3.7500 | 3.7500 | 3.6100 | 3.6500 | -2.667% | 17 | 1,489 | -97.260% |
| 2026-03-02 | 3.8000 | 3.9500 | 3.7300 | 3.7500 | -21.875% | 15 | 1,500 | -97.333% |
| 2026-02-26 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | +7.865% | 15 | 1,498 | -97.917% |
| 2026-02-25 | 4.6700 | 4.7000 | 4.4500 | 4.4500 | +7.229% | 9 | 1,510 | -97.753% |
| 2026-02-24 | 4.2300 | 4.2300 | 4.1500 | 4.1500 | -4.598% | 2 | 1,510 | -97.590% |
| 2026-02-23 | 4.5600 | 4.5600 | 4.3500 | 4.3500 | -13.000% | 105 | 1,510 | -97.701% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 1,406 | -98.000% |
| 2026-02-12 | 5.2500 | 5.2500 | 4.9400 | 5.0500 | -24.060% | 32 | 1,406 | -98.020% |
| 2026-02-10 | 7.9200 | 7.9200 | 6.6500 | 6.6500 | -15.823% | 10 | 1,419 | -98.496% |
| 2026-02-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +25.198% | 30 | 1,410 | -98.734% |
| 2026-02-05 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -12.483% | 1 | 1,400 | -98.415% |
| 2026-02-04 | 7.2000 | 7.2500 | 7.0500 | 7.2100 | +5.409% | 34 | 1,400 | -98.613% |
| 2026-02-03 | 7.5000 | 7.6000 | 6.8400 | 6.8400 | +1.786% | 17 | 1,368 | -98.538% |
| 2026-02-02 | 5.8700 | 6.8000 | 5.8700 | 6.7200 | +16.870% | 26 | 1,371 | -98.512% |
| 2026-01-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.491% | 2 | 1,345 | -98.261% |
| 2026-01-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 1 | 1,347 | -98.113% |
| 2026-01-27 | 4.8000 | 5.2500 | 4.8000 | 5.2500 | +7.582% | 20 | 1,346 | -98.095% |
| 2026-01-26 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +12.963% | 5 | 1,341 | -97.951% |
| 2026-01-23 | 4.5600 | 4.5600 | 4.3000 | 4.3200 | -1.818% | 5 | 1,336 | -97.685% |
| 2026-01-21 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -9.465% | 3 | 1,335 | -97.727% |
| 2026-01-20 | 5.0500 | 5.0500 | 4.8600 | 4.8600 | -6.538% | 4 | 1,334 | -97.942% |
| 2026-01-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 2 | 1,336 | -98.077% |
| 2026-01-15 | 5.6300 | 5.6300 | 5.4000 | 5.4000 | -5.594% | 5 | 1,336 | -98.148% |
| 2026-01-14 | 6.1500 | 6.1500 | 5.7000 | 5.7200 | -29.988% | 62 | 1,335 | -98.252% |
| 2026-01-13 | 8.2000 | 8.3300 | 8.1700 | 8.1700 | -2.738% | 9 | 1,333 | -98.776% |
| 2026-01-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.285% | 55 | 1,331 | -98.810% |
| 2026-01-08 | 8.5000 | 9.0600 | 8.5000 | 9.0600 | +7.986% | 6 | 1,331 | -98.896% |
| 2026-01-07 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -13.057% | 1 | 1,333 | -98.808% |
| 2026-01-05 | 9.5100 | 9.9500 | 9.5000 | 9.6500 | +13.529% | 59 | 1,334 | -98.964% |
| 2026-01-02 | 7.7500 | 8.5000 | 7.7500 | 8.5000 | +5.328% | 5 | 1,275 | -98.824% |
| 2025-12-31 | 8.2500 | 8.2500 | 8.0700 | 8.0700 | -9.326% | 5 | 1,273 | -98.761% |
| 2025-12-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 22 | 1,273 | -98.876% |
| 2025-12-24 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | +7.784% | 10 | 1,250 | -98.889% |
| 2025-12-22 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | +6.914% | 15 | 1,250 | -98.802% |
| 2025-12-19 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +6.259% | 2 | 1,235 | -98.720% |
| 2025-12-18 | 8.1300 | 8.1600 | 7.3500 | 7.3500 | -9.259% | 17 | 1,235 | -98.639% |
| 2025-12-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 2 | 1,227 | -98.765% |
| 2025-12-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.770% | 5 | 1,228 | -98.726% |
| 2025-12-15 | 8.5800 | 8.7000 | 8.5200 | 8.7000 | +7.407% | 446 | 1,223 | -98.851% |
| 2025-12-12 | 8.1000 | 8.1000 | 8.0800 | 8.1000 | -2.878% | 20 | 828 | -98.765% |
| 2025-12-11 | 7.2000 | 8.3400 | 7.2000 | 8.3400 | +20.695% | 56 | 833 | -98.801% |
| 2025-12-10 | 6.9000 | 6.9100 | 6.9000 | 6.9100 | -1.286% | 30 | 777 | -98.553% |
| 2025-12-04 | 7.0000 | 7.0000 | 6.9500 | 7.0000 | +10.236% | 4 | 747 | -98.571% |
| 2025-12-03 | 5.8500 | 6.3500 | 5.8000 | 6.3500 | +18.030% | 168 | 745 | -98.425% |
| 2025-12-02 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.509% | 5 | 636 | -98.141% |
| 2025-12-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 1 | 631 | -98.113% |
| 2025-11-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.292% | 1 | 631 | -97.872% |
| 2025-11-20 | 5.6900 | 5.6900 | 4.8600 | 4.8600 | -8.302% | 22 | 631 | -97.942% |
| 2025-11-17 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | -3.636% | 20 | 631 | -98.113% |
| 2025-11-14 | 5.4500 | 5.5000 | 5.4000 | 5.5000 | -12.000% | 23 | 626 | -98.182% |
| 2025-11-12 | 6.7500 | 6.7500 | 6.2000 | 6.2500 | +6.838% | 60 | 622 | -98.400% |
| 2025-11-10 | 5.8500 | 5.8500 | 5.7500 | 5.8500 | +6.364% | 43 | 619 | -98.291% |
| 2025-11-07 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -13.386% | 2 | 611 | -98.182% |
| 2025-11-04 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -0.781% | 28 | 610 | -98.425% |
| 2025-11-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.402% | 5 | 612 | -98.438% |
| 2025-10-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 10 | 612 | -98.291% |
| 2025-10-30 | 6.0000 | 6.1100 | 6.0000 | 6.0500 | +5.217% | 43 | 609 | -98.347% |
| 2025-10-29 | 5.7500 | 6.0400 | 5.7500 | 5.7500 | -2.542% | 101 | 587 | -98.261% |
| 2025-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 5 | 527 | -98.305% |
| 2025-10-20 | 5.5800 | 5.5800 | 5.4500 | 5.4500 | +12.140% | 3 | 527 | -98.165% |
| 2025-10-14 | 4.0000 | 4.8600 | 4.0000 | 4.8600 | +33.151% | 15 | 526 | -97.942% |
| 2025-10-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 525 | -97.260% |
| 2025-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -28.000% | 5 | 525 | -97.222% |
| 2025-09-23 | 5.6500 | 5.6500 | 5.0000 | 5.0000 | -0.990% | 5 | 525 | -98.000% |
| 2025-09-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 5 | 526 | -98.020% |
| 2025-09-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 5 | 531 | -97.917% |
| 2025-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +23.288% | 10 | 533 | -97.778% |
| 2025-09-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.700% | 1 | 533 | -97.260% |
| 2025-09-09 | 3.8600 | 3.8600 | 3.8300 | 3.8300 | +17.846% | 10 | 533 | -97.389% |
| 2025-09-08 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -2.985% | 20 | 523 | -96.923% |
| 2025-09-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 5 | 514 | -97.015% |
| 2025-09-03 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -14.634% | 30 | 514 | -97.143% |
| 2025-08-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 500 | -97.561% |
| 2025-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.058% | 5 | 500 | -97.674% |
| 2025-08-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +35.612% | 5 | 500 | -97.347% |
| 2025-08-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 5 | 500 | -96.403% |
| 2025-08-13 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | +9.091% | 2 | 500 | -96.667% |
| 2025-08-08 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | -2.135% | 15 | 499 | -96.364% |
| 2025-08-05 | 2.7000 | 2.8100 | 2.7000 | 2.8100 | -4.096% | 2 | 500 | -96.441% |
| 2025-08-04 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -16.286% | 2 | 500 | -96.587% |
| 2025-08-01 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -34.579% | 8 | 500 | -97.143% |
| 2025-07-24 | 5.4700 | 5.4900 | 5.3500 | 5.3500 | +11.458% | 321 | 498 | -98.131% |
| 2025-07-23 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +43.284% | 3 | 178 | -97.917% |
| 2025-07-15 | 3.6500 | 3.7000 | 3.3500 | 3.3500 | -30.928% | 9 | 175 | -97.015% |
| 2025-07-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.972% | 1 | 167 | -97.938% |
| 2025-07-08 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -15.288% | 2 | 166 | -97.877% |
| 2025-07-03 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +14.168% | 6 | 160 | -98.201% |
| 2025-07-02 | 4.9000 | 4.9000 | 4.8300 | 4.8700 | +2.096% | 22 | 160 | -97.947% |
| 2025-07-01 | 4.7000 | 4.7700 | 4.6700 | 4.7700 | +3.696% | 90 | 138 | -97.904% |
| 2025-06-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.456% | 6 | 73 | -97.826% |
| 2025-06-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.268% | 5 | 67 | -97.468% |
| 2025-06-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +32.959% | 5 | 67 | -97.183% |
| 2025-06-17 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -22.609% | 6 | 62 | -96.255% |
| 2025-06-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.604% | 5 | 62 | -97.101% |
| 2025-06-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -9.756% | 1 | 62 | -96.997% |
| 2025-06-04 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.545% | 3 | 62 | -97.290% |
| 2025-06-03 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +15.773% | 11 | 59 | -97.275% |
| 2025-05-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.620% | 20 | 58 | -96.845% |
| 2025-05-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -10.882% | 5 | 42 | -96.700% |
| 2025-05-21 | 3.4500 | 3.4500 | 3.3200 | 3.4000 | -11.688% | 13 | 43 | -97.059% |
| 2025-05-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 5 | 38 | -97.403% |
| 2025-05-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 20 | 37 | -97.368% |
| 2025-05-15 | 3.9000 | 3.9000 | 3.6600 | 3.6600 | +4.571% | 21 | 27 | -97.268% |
| 2025-05-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +22.378% | 2 | 18 | -97.143% |
| 2025-04-30 | 2.6300 | 2.8600 | 2.6300 | 2.8600 | +6.320% | 8 | 18 | -96.503% |
| 2025-04-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.672% | 6 | 19 | -96.283% |
| 2025-04-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +47.191% | 8 | 15 | -96.183% |
| 2025-04-21 | 1.8100 | 1.8100 | 1.7200 | 1.7800 | -8.247% | 6 | 11 | -94.382% |
| 2025-04-17 | 1.8500 | 1.9400 | 1.8500 | 1.9400 | +10.227% | 2 | 15 | -94.845% |
| 2025-04-16 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +1.149% | 2 | 15 | -94.318% |
| 2025-04-14 | 1.6800 | 1.7700 | 1.6600 | 1.7400 | -25.000% | 10 | 15 | -94.253% |
| 2025-04-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -38.133% | 4 | 15 | -95.690% |
| 2025-03-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +36.364% | 5 | 14 | -97.333% |
| 2025-03-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -43.299% | 2 | 10 | -96.364% |
| 2025-02-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 10 | 10 | -97.938% |