WFC261120C00094000
WFC Nov 20 2026 94.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-45.455%(-0.05)42Vol199OI
Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
94
Expiration
Nov 20, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
WFC 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.13 | +160.00% | 6 | 419 |
| Nov 20, 2026 | 8d | $0.06 | -45.45% | 42 | 199 |
| Nov 27, 2026 | 15d | $0.25 | +38.89% | 12 | 10 |
| Dec 4, 2026 | 22d | $0.66 | +230.00% | 2 | 9 |
| Dec 11, 2026 | 29d | $0.61 | +24.49% | 1 | 19 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 C | $0.58 | -45.79% | 90 | 558 | OTM |
| 90 C | $0.37 | -54.88% | 761 | 8,445 | OTM |
| 91 C | $0.25 | -50.00% | 123 | 189 | OTM |
| 92 C | $0.41 | +70.83% | 2 | 57 | OTM |
| 92.5 C | $0.16 | -33.33% | 202 | 8,838 | OTM |
| 93 C | $0.17 | +21.43% | 3 | 21 | OTM |
| 94 C | $0.06 | -45.45% | 42 | 199 | OTM |
| 95 C | $0.05 | -50.00% | 318 | 4,297 | OTM |
| 96 C | $0.16 | +166.67% | 4 | 37 | OTM |
| 97 C | $0.13 | +0.00% | 12 | 6 | OTM |
| 97.5 C | $0.12 | +9.09% | 2 | 3,665 | OTM |
| 98 C | — | — | 0 | 0 | OTM |
| 99 C | — | — | 0 | 0 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.