WFC261120C00089000
WFC Nov 20 2026 89.00 Call
optionOPRA
EODNov 5, 2026
0.58USD-45.794%(-0.49)90Vol558OI
WFC261120C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9300 | 2.0600 | 0.5800 | 0.5800 | -45.794% | 90 | 541 | 0.000% |
| 2026-11-04 | 1.2000 | 1.2400 | 0.6600 | 1.0700 | +40.789% | 53 | 508 | -45.794% |
| 2026-11-03 | 0.6600 | 0.7900 | 0.6600 | 0.7600 | +1.333% | 6 | 507 | -23.684% |
| 2026-11-02 | 0.5200 | 0.7500 | 0.5200 | 0.7500 | +102.703% | 12 | 513 | -22.667% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -28.846% | 21 | 523 | +56.757% |
| 2026-10-29 | 0.6100 | 0.6400 | 0.5200 | 0.5200 | +23.810% | 107 | 456 | +11.538% |
| 2026-10-28 | 0.2900 | 0.5100 | 0.2900 | 0.4200 | +50.000% | 251 | 273 | +38.095% |
| 2026-10-27 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -22.222% | 11 | 0 | +107.143% |
| 2026-10-23 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -10.000% | 2 | 268 | +61.111% |
| 2026-10-22 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | +25.000% | 161 | 0 | +45.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -30.435% | 9 | 0 | +81.250% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.4600 | 0.4600 | 0.000% | 106 | 0 | +26.087% |