WFC261016P00082000
WFC Oct 16 2026 82.00 Put
optionOPRA
EODOct 13, 2026
1.80USD+38.462%(+0.50)1,430Vol2,052OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
82
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$1.26
WFC 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $1.80 | +38.46% | 1,430 | 2,052 |
| Oct 23, 2026 | 8d | $1.69 | +9.03% | 265 | 384 |
| Oct 30, 2026 | 15d | $2.15 | +22.86% | 49 | 187 |
| Nov 6, 2026 | 22d | $2.49 | +7.33% | 44 | 64 |
| Nov 13, 2026 | 29d | $3.50 | +45.83% | 290 | 181 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 P | $0.08 | -60.00% | 504 | 1,456 | OTM |
| 77.5 P | $0.12 | -50.00% | 506 | 8,718 | OTM |
| 78 P | $0.18 | -37.93% | 809 | 2,062 | OTM |
| 79 P | $0.33 | -26.67% | 911 | 2,529 | OTM |
| 80 P | $0.67 | +1.52% | 3,264 | 12,840 | OTM |
| 81 P | $1.15 | +26.37% | 1,011 | 5,412 | ITM |
| 82 P | $1.80 | +38.46% | 1,430 | 2,052 | ITM |
| 82.5 P | $1.95 | +22.64% | 971 | 7,289 | ITM |
| 83 P | $2.28 | +30.29% | 1,178 | 2,088 | ITM |
| 84 P | $2.80 | +21.74% | 296 | 1,074 | ITM |
| 85 P | $4.15 | +39.73% | 284 | 9,299 | ITM |
| 86 P | $4.44 | +21.64% | 166 | 176 | ITM |
| 87 P | $4.76 | +8.18% | 222 | 86 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.