WFC261016P00086000
WFC Oct 16 2026 86.00 Put
optionOPRA
EODOct 13, 2026
4.44USD+21.644%(+0.79)166Vol176OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
86
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$5.26
WFC 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $4.44 | +21.64% | 166 | 176 |
| Oct 23, 2026 | 8d | $3.80 | +8.88% | 1 | 76 |
| Oct 30, 2026 | 15d | $3.50 | -7.89% | 15 | 28 |
| Nov 6, 2026 | 22d | $3.85 | -23.31% | 5 | 5 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 P | $1.15 | +26.37% | 1,011 | 5,412 | ITM |
| 82 P | $1.80 | +38.46% | 1,430 | 2,052 | ITM |
| 82.5 P | $1.95 | +22.64% | 971 | 7,289 | ITM |
| 83 P | $2.28 | +30.29% | 1,178 | 2,088 | ITM |
| 84 P | $2.80 | +21.74% | 296 | 1,074 | ITM |
| 85 P | $4.15 | +39.73% | 284 | 9,299 | ITM |
| 86 P | $4.44 | +21.64% | 166 | 176 | ITM |
| 87 P | $4.76 | +8.18% | 222 | 86 | ITM |
| 87.5 P | $6.06 | +26.25% | 14 | 1,233 | ITM |
| 88 P | $5.81 | +14.82% | 1 | 66 | ITM |
| 89 P | $5.55 | +0.00% | 2 | 1 | ITM |
| 90 P | $8.50 | +23.91% | 71 | 676 | ITM |
| 91 P | — | — | 0 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.