WFC261016P00078000
WFC Oct 16 2026 78.00 Put
optionOPRA
EODOct 13, 2026
0.18USD-37.931%(-0.11)809Vol2,062OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
78
Expiration
Oct 16, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
WFC 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.18 | -37.93% | 809 | 2,062 |
| Oct 23, 2026 | 8d | $0.37 | -11.90% | 125 | 223 |
| Oct 30, 2026 | 15d | $0.64 | +6.67% | 83 | 103 |
| Nov 6, 2026 | 22d | $0.99 | +12.50% | 483 | 480 |
| Nov 13, 2026 | 29d | $1.27 | +19.81% | 70 | 49 |
| Nov 27, 2026 | 43d | $1.28 | -11.72% | 1 | 23 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 P | $0.01 | -80.00% | 210 | 391 | OTM |
| 74 P | $0.01 | -75.00% | 66 | 5,771 | OTM |
| 75 P | $0.01 | -83.33% | 548 | 16,688 | OTM |
| 76 P | $0.03 | -72.73% | 593 | 1,957 | OTM |
| 77 P | $0.08 | -60.00% | 504 | 1,456 | OTM |
| 77.5 P | $0.12 | -50.00% | 506 | 8,718 | OTM |
| 78 P | $0.18 | -37.93% | 809 | 2,062 | OTM |
| 79 P | $0.33 | -26.67% | 911 | 2,529 | OTM |
| 80 P | $0.67 | +1.52% | 3,264 | 12,840 | OTM |
| 81 P | $1.15 | +26.37% | 1,011 | 5,412 | ITM |
| 82 P | $1.80 | +38.46% | 1,430 | 2,052 | ITM |
| 82.5 P | $1.95 | +22.64% | 971 | 7,289 | ITM |
| 83 P | $2.28 | +30.29% | 1,178 | 2,088 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.