WFC261016P00081000
WFC Oct 16 2026 81.00 Put
optionOPRA
EODOct 13, 2026
1.15USD+26.374%(+0.24)1,011Vol5,412OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
81
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$0.26
WFC 81 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $1.15 | +26.37% | 1,011 | 5,412 |
| Oct 23, 2026 | 8d | $1.34 | +16.52% | 171 | 408 |
| Oct 30, 2026 | 15d | $1.75 | +25.90% | 53 | 121 |
| Nov 6, 2026 | 22d | $2.01 | +13.56% | 23 | 30 |
| Nov 13, 2026 | 29d | $2.00 | +3.63% | 3 | 9 |
| Nov 27, 2026 | 43d | $2.25 | +0.00% | 1 | 1 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $0.03 | -72.73% | 593 | 1,957 | OTM |
| 77 P | $0.08 | -60.00% | 504 | 1,456 | OTM |
| 77.5 P | $0.12 | -50.00% | 506 | 8,718 | OTM |
| 78 P | $0.18 | -37.93% | 809 | 2,062 | OTM |
| 79 P | $0.33 | -26.67% | 911 | 2,529 | OTM |
| 80 P | $0.67 | +1.52% | 3,264 | 12,840 | OTM |
| 81 P | $1.15 | +26.37% | 1,011 | 5,412 | ITM |
| 82 P | $1.80 | +38.46% | 1,430 | 2,052 | ITM |
| 82.5 P | $1.95 | +22.64% | 971 | 7,289 | ITM |
| 83 P | $2.28 | +30.29% | 1,178 | 2,088 | ITM |
| 84 P | $2.80 | +21.74% | 296 | 1,074 | ITM |
| 85 P | $4.15 | +39.73% | 284 | 9,299 | ITM |
| 86 P | $4.44 | +21.64% | 166 | 176 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.