WFC261016P00082000
WFC Oct 16 2026 82.00 Put
optionOPRA
EODOct 13, 2026
1.80USD+38.462%(+0.50)1,430Vol2,052OI
WFC261016P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4300 | 2.2200 | 0.7200 | 1.8000 | +38.462% | 1,430 | 1,380 | 0.000% |
| 2026-10-12 | 1.0500 | 1.4300 | 0.9700 | 1.3000 | +18.182% | 675 | 962 | +38.462% |
| 2026-10-09 | 2.6500 | 2.6500 | 1.0400 | 1.1000 | -44.444% | 251 | 855 | +63.636% |
| 2026-10-08 | 3.1600 | 3.1600 | 1.9300 | 1.9800 | -30.526% | 70 | 814 | -9.091% |
| 2026-10-07 | 2.8300 | 2.9700 | 2.7200 | 2.8500 | +30.734% | 39 | 780 | -36.842% |
| 2026-10-06 | 2.2000 | 2.3500 | 2.1100 | 2.1800 | -4.803% | 75 | 764 | -17.431% |
| 2026-10-05 | 2.2100 | 2.3800 | 2.0700 | 2.2900 | -27.302% | 138 | 715 | -21.397% |
| 2026-10-02 | 3.1500 | 3.2800 | 3.1200 | 3.1500 | -10.000% | 21 | 708 | -42.857% |
| 2026-10-01 | 3.2500 | 4.5200 | 3.2500 | 3.5000 | +5.105% | 9 | 710 | -48.571% |
| 2026-09-30 | 3.1800 | 3.3300 | 3.1800 | 3.3300 | +23.333% | 102 | 786 | -45.946% |
| 2026-09-28 | 2.1000 | 2.7000 | 2.1000 | 2.7000 | +24.424% | 329 | 561 | -33.333% |
| 2026-09-25 | 2.3400 | 2.3400 | 2.0600 | 2.1700 | -15.564% | 294 | 421 | -17.051% |
| 2026-09-24 | 2.9100 | 3.0000 | 2.5500 | 2.5700 | -1.154% | 484 | 69 | -29.961% |
| 2026-09-23 | 2.1200 | 2.6000 | 1.9900 | 2.6000 | +36.126% | 62 | 31 | -30.769% |
| 2026-09-22 | 1.3900 | 2.1700 | 1.3600 | 1.9100 | +81.905% | 33 | 1 | -5.759% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +71.429% |