WFC261016P00083000
WFC Oct 16 2026 83.00 Put
optionOPRA
EODOct 13, 2026
2.28USD+30.286%(+0.53)1,178Vol2,088OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
83
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.26
WFC 83 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $2.28 | +30.29% | 1,178 | 2,088 |
| Oct 23, 2026 | 8d | $2.69 | +38.66% | 60 | 280 |
| Oct 30, 2026 | 15d | $2.84 | +26.22% | 6 | 669 |
| Nov 6, 2026 | 22d | $2.97 | +11.24% | 86 | 123 |
| Nov 13, 2026 | 29d | $3.00 | -20.84% | 2 | 12 |
| Nov 27, 2026 | 43d | $3.87 | +19.08% | 20 | 20 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 P | $0.18 | -37.93% | 809 | 2,062 | OTM |
| 79 P | $0.33 | -26.67% | 911 | 2,529 | OTM |
| 80 P | $0.67 | +1.52% | 3,264 | 12,840 | OTM |
| 81 P | $1.15 | +26.37% | 1,011 | 5,412 | ITM |
| 82 P | $1.80 | +38.46% | 1,430 | 2,052 | ITM |
| 82.5 P | $1.95 | +22.64% | 971 | 7,289 | ITM |
| 83 P | $2.28 | +30.29% | 1,178 | 2,088 | ITM |
| 84 P | $2.80 | +21.74% | 296 | 1,074 | ITM |
| 85 P | $4.15 | +39.73% | 284 | 9,299 | ITM |
| 86 P | $4.44 | +21.64% | 166 | 176 | ITM |
| 87 P | $4.76 | +8.18% | 222 | 86 | ITM |
| 87.5 P | $6.06 | +26.25% | 14 | 1,233 | ITM |
| 88 P | $5.81 | +14.82% | 1 | 66 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.