WFC261016P00081000
WFC Oct 16 2026 81.00 Put
optionOPRA
EODOct 13, 2026
1.15USD+26.374%(+0.24)1,011Vol5,412OI
WFC261016P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0200 | 1.6200 | 0.5000 | 1.1500 | +26.374% | 1,011 | 5,039 | 0.000% |
| 2026-10-12 | 0.7000 | 1.0600 | 0.7000 | 0.9100 | +13.750% | 5,028 | 908 | +26.374% |
| 2026-10-09 | 1.4700 | 1.4700 | 0.7900 | 0.8000 | -47.712% | 182 | 837 | +43.750% |
| 2026-10-08 | 2.0500 | 2.3600 | 1.5000 | 1.5300 | -33.766% | 55 | 844 | -24.837% |
| 2026-10-07 | 2.3100 | 2.9000 | 2.1500 | 2.3100 | +32.759% | 137 | 827 | -50.216% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.7400 | 1.7400 | -4.396% | 181 | 817 | -33.908% |
| 2026-10-05 | 1.9100 | 1.9100 | 1.6400 | 1.8200 | -28.063% | 264 | 921 | -36.813% |
| 2026-10-02 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | -8.000% | 78 | 862 | -54.545% |
| 2026-10-01 | 2.7300 | 3.5000 | 2.7300 | 2.7500 | +7.422% | 130 | 823 | -58.182% |
| 2026-09-30 | 2.4700 | 2.7100 | 2.4700 | 2.5600 | -0.389% | 79 | 795 | -55.078% |
| 2026-09-29 | 2.4600 | 2.8500 | 2.4600 | 2.5700 | +1.984% | 120 | 751 | -55.253% |
| 2026-09-28 | 1.8700 | 2.5500 | 1.8700 | 2.5200 | +50.898% | 315 | 553 | -54.365% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.6700 | 1.6700 | -20.853% | 113 | 447 | -31.138% |
| 2026-09-24 | 2.3700 | 2.4900 | 2.1100 | 2.1100 | -3.211% | 441 | 33 | -45.498% |
| 2026-09-23 | 1.8500 | 2.1800 | 1.6500 | 2.1800 | +32.927% | 32 | 36 | -47.248% |
| 2026-09-22 | 1.2700 | 1.8800 | 1.2700 | 1.6400 | +112.987% | 21 | 18 | -29.878% |
| 2026-09-21 | 0.7700 | 0.8400 | 0.7600 | 0.7700 | 0.000% | 19 | 0 | +49.351% |