WFC261016C00082000
WFC Oct 16 2026 82.00 Call
optionOPRA
EODOct 13, 2026
0.61USD-76.894%(-2.03)2,041Vol3,123OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
82
Expiration
Oct 16, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
WFC 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.61 | -76.89% | 2,041 | 3,123 |
| Oct 23, 2026 | 8d | $1.05 | -61.96% | 802 | 803 |
| Oct 30, 2026 | 15d | $1.60 | -48.88% | 613 | 938 |
| Nov 6, 2026 | 22d | $1.93 | -47.84% | 30 | 64 |
| Nov 13, 2026 | 29d | $2.05 | -41.43% | 44 | 41 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 C | $4.76 | -10.19% | 1 | 22 | ITM |
| 77.5 C | $4.85 | -15.65% | 211 | 700 | ITM |
| 78 C | $4.00 | -26.61% | 13 | 36 | ITM |
| 79 C | $2.63 | -45.21% | 83 | 915 | ITM |
| 80 C | $1.47 | -62.50% | 137 | 4,106 | ITM |
| 81 C | $0.90 | -70.49% | 868 | 1,395 | OTM |
| 82 C | $0.61 | -76.89% | 2,041 | 3,123 | OTM |
| 82.5 C | $0.40 | -81.22% | 1,763 | 2,442 | OTM |
| 83 C | $0.30 | -85.51% | 3,052 | 7,162 | OTM |
| 84 C | $0.15 | -90.68% | 9,765 | 10,465 | OTM |
| 85 C | $0.09 | -92.31% | 2,606 | 11,592 | OTM |
| 86 C | $0.05 | -93.67% | 298 | 2,722 | OTM |
| 87 C | $0.02 | -96.49% | 418 | 2,547 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.