WFC261016C00082000
WFC Oct 16 2026 82.00 Call
optionOPRA
EODOct 13, 2026
0.61USD-76.894%(-2.03)2,041Vol3,123OI
WFC261016C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5000 | 1.9500 | 0.6100 | 0.6100 | -76.894% | 2,041 | 2,168 | 0.000% |
| 2026-10-12 | 3.1000 | 3.4000 | 2.4200 | 2.6400 | -15.655% | 267 | 2,216 | -76.894% |
| 2026-10-09 | 2.0800 | 3.2000 | 2.0800 | 3.1300 | +50.481% | 246 | 2,235 | -80.511% |
| 2026-10-08 | 1.2600 | 2.2000 | 1.0500 | 2.0800 | +84.071% | 504 | 2,151 | -70.673% |
| 2026-10-07 | 1.4100 | 1.4300 | 0.9400 | 1.1300 | -35.057% | 119 | 2,086 | -46.018% |
| 2026-10-06 | 1.9600 | 2.0900 | 1.6900 | 1.7400 | -4.918% | 76 | 2,096 | -64.943% |
| 2026-10-05 | 2.0900 | 2.2300 | 1.8300 | 1.8300 | +12.963% | 252 | 1,966 | -66.667% |
| 2026-10-02 | 1.5400 | 1.6500 | 1.4600 | 1.6200 | +1.250% | 1,583 | 678 | -62.346% |
| 2026-10-01 | 1.5900 | 1.6100 | 0.9800 | 1.6000 | -3.614% | 230 | 539 | -61.875% |
| 2026-09-30 | 1.8800 | 1.8800 | 1.5500 | 1.6600 | -12.632% | 99 | 526 | -63.253% |
| 2026-09-29 | 1.8700 | 2.0000 | 1.8300 | 1.9000 | -1.042% | 16 | 511 | -67.895% |
| 2026-09-28 | 2.7800 | 2.7800 | 1.9200 | 1.9200 | -38.658% | 166 | 486 | -68.229% |
| 2026-09-25 | 2.7500 | 3.1300 | 2.7100 | 3.1300 | +12.590% | 30 | 486 | -80.511% |
| 2026-09-24 | 2.3900 | 2.7800 | 2.3100 | 2.7800 | -1.767% | 445 | 105 | -78.058% |
| 2026-09-23 | 3.2500 | 3.5500 | 2.8300 | 2.8300 | -26.110% | 119 | 3 | -78.445% |
| 2026-09-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 3 | 0 | -84.073% |