WFC261016C00086000
WFC Oct 16 2026 86.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-93.671%(-0.74)298Vol2,722OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
86
Expiration
Oct 16, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
WFC 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.05 | -93.67% | 298 | 2,722 |
| Oct 23, 2026 | 8d | $0.25 | -74.75% | 130 | 546 |
| Oct 30, 2026 | 15d | $0.48 | -62.50% | 109 | 416 |
| Nov 6, 2026 | 22d | $0.68 | -56.69% | 74 | 135 |
| Nov 13, 2026 | 29d | $0.73 | -57.31% | 11 | 10 |
| Nov 27, 2026 | 43d | $1.02 | -58.37% | 1 | 8 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 C | $0.90 | -70.49% | 868 | 1,395 | OTM |
| 82 C | $0.61 | -76.89% | 2,041 | 3,123 | OTM |
| 82.5 C | $0.40 | -81.22% | 1,763 | 2,442 | OTM |
| 83 C | $0.30 | -85.51% | 3,052 | 7,162 | OTM |
| 84 C | $0.15 | -90.68% | 9,765 | 10,465 | OTM |
| 85 C | $0.09 | -92.31% | 2,606 | 11,592 | OTM |
| 86 C | $0.05 | -93.67% | 298 | 2,722 | OTM |
| 87 C | $0.02 | -96.49% | 418 | 2,547 | OTM |
| 87.5 C | $0.01 | -98.00% | 202 | 4,860 | OTM |
| 88 C | $0.02 | -95.24% | 766 | 1,063 | OTM |
| 89 C | $0.05 | -84.38% | 594 | 35,766 | OTM |
| 90 C | $0.01 | -94.74% | 493 | 16,897 | OTM |
| 91 C | $0.02 | -81.82% | 97 | 1,303 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.