WFC261016C00083000
WFC Oct 16 2026 83.00 Call
optionOPRA
EODOct 13, 2026
0.30USD-85.507%(-1.77)3,052Vol7,162OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
83
Expiration
Oct 16, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
WFC 83 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.30 | -85.51% | 3,052 | 7,162 |
| Oct 23, 2026 | 8d | $0.70 | -68.89% | 632 | 590 |
| Oct 30, 2026 | 15d | $1.15 | -54.72% | 121 | 271 |
| Nov 6, 2026 | 22d | $1.91 | -31.29% | 161 | 1,285 |
| Nov 13, 2026 | 29d | $1.79 | -42.99% | 103 | 1,608 |
| Nov 27, 2026 | 43d | $2.25 | -34.78% | 22 | 24 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $4.00 | -26.61% | 13 | 36 | ITM |
| 79 C | $2.63 | -45.21% | 83 | 915 | ITM |
| 80 C | $1.47 | -62.50% | 137 | 4,106 | ITM |
| 81 C | $0.90 | -70.49% | 868 | 1,395 | OTM |
| 82 C | $0.61 | -76.89% | 2,041 | 3,123 | OTM |
| 82.5 C | $0.40 | -81.22% | 1,763 | 2,442 | OTM |
| 83 C | $0.30 | -85.51% | 3,052 | 7,162 | OTM |
| 84 C | $0.15 | -90.68% | 9,765 | 10,465 | OTM |
| 85 C | $0.09 | -92.31% | 2,606 | 11,592 | OTM |
| 86 C | $0.05 | -93.67% | 298 | 2,722 | OTM |
| 87 C | $0.02 | -96.49% | 418 | 2,547 | OTM |
| 87.5 C | $0.01 | -98.00% | 202 | 4,860 | OTM |
| 88 C | $0.02 | -95.24% | 766 | 1,063 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.