Dark

WFC20261016C80
WFC Oct 16 2026 80.00 Call (WFC261016C00080000)
option OPRA

EOD

Aug 24, 2026

6.77-8.514%(-0.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.8300	6.8300	6.7700	6.7700	-8.514%	3	3,050	0.000%
2026-08-20	7.1800	7.4000	7.1800	7.4000	-17.778%	16	3,050	-8.514%
2026-08-18	8.9900	9.0000	8.9900	9.0000	-13.545%	2	3,064	-24.778%
2026-08-17	10.4100	10.4100	10.4100	10.4100	+4.100%	3	3,066	-34.966%
2026-08-14	10.0000	10.0000	10.0000	10.0000	-5.838%	63	3,063	-32.300%
2026-08-12	9.9000	10.6200	9.9000	10.6200	+11.789%	11	3,059	-36.252%
2026-08-11	9.5000	9.5000	9.5000	9.5000	0.000%	13	3,060	-28.737%
2026-08-10	9.5000	9.5000	9.5000	9.5000	+12.028%	1	3,047	-28.737%
2026-08-07	8.4800	8.4800	8.4800	8.4800	-10.265%	1	3,047	-20.165%
2026-08-06	10.7200	10.7200	9.4500	9.4500	-12.500%	12	3,047	-28.360%
2026-08-05	10.6500	10.8000	10.3500	10.8000	+3.846%	12	3,042	-37.315%
2026-08-04	10.4000	10.4000	10.4000	10.4000	+21.071%	3	3,041	-34.904%
2026-08-03	8.5900	8.5900	8.5900	8.5900	+2.262%	17	3,044	-21.187%
2026-07-31	8.4000	8.4000	8.4000	8.4000	+8.387%	2	3,032	-19.405%
2026-07-30	7.4300	7.7500	7.4300	7.7500	-13.889%	24	3,034	-12.645%
2026-07-28	9.7000	9.7000	9.0000	9.0000	-5.263%	11	3,037	-24.778%
2026-07-27	9.9000	9.9000	9.5000	9.5000	+18.306%	4	3,038	-28.737%
2026-07-23	8.0300	8.0300	8.0300	8.0300	-12.717%	1	3,042	-15.691%
2026-07-22	9.3500	9.3500	9.2000	9.2000	-9.360%	3	3,042	-26.413%
2026-07-21	9.3000	10.2000	9.3000	10.1500	+12.778%	5	3,043	-33.300%
2026-07-20	9.4700	9.8500	9.0000	9.0000	-13.462%	13	3,046	-24.778%
2026-07-17	11.3000	11.3000	10.4000	10.4000	+1.463%	12	3,044	-34.904%
2026-07-16	10.4500	10.5000	10.2500	10.2500	+9.159%	14	3,049	-33.951%
2026-07-15	9.3900	9.3900	9.3900	9.3900	+7.314%	1	3,049	-27.902%
2026-07-14	9.4000	9.4000	8.7500	8.7500	-11.794%	18	3,049	-22.629%
2026-07-13	9.5800	9.9200	9.5800	9.9200	-2.266%	6	3,052	-31.754%
2026-07-10	10.1500	10.1500	10.1500	10.1500	-2.404%	1	3,050	-33.300%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+2.970%	1	3,049	-34.904%
2026-07-06	10.1000	10.1000	10.1000	10.1000	+12.849%	3	3,048	-32.970%
2026-07-02	9.1000	9.1500	8.8500	8.9500	-2.186%	71	3,049	-24.358%
2026-07-01	8.9500	9.1500	8.9500	9.1500	+24.490%	62	3,049	-26.011%
2026-06-30	7.2700	7.3500	7.2700	7.3500	-10.475%	23	3,049	-7.891%
2026-06-29	8.2100	8.2100	8.2100	8.2100	-5.632%	1	3,047	-17.540%
2026-06-25	8.4500	8.7000	8.4500	8.7000	+7.407%	48	3,047	-22.184%
2026-06-24	8.0000	8.1500	8.0000	8.1000	+7.285%	41	3,055	-16.420%
2026-06-18	7.9500	8.0000	7.5500	7.5500	-15.642%	165	2,980	-10.331%
2026-06-17	9.3000	9.3000	8.9000	8.9500	+3.468%	38	2,980	-24.358%
2026-06-16	8.5500	8.8500	8.5500	8.6500	+4.217%	84	2,980	-21.734%
2026-06-15	8.6500	8.6500	8.3000	8.3000	-2.353%	6	2,964	-18.434%
2026-06-12	8.3500	8.5100	8.2000	8.5000	+17.241%	34	2,964	-20.353%
2026-06-11	7.8000	7.8000	6.9500	7.2500	-4.605%	46	2,964	-6.621%
2026-06-10	8.0400	8.0400	7.6000	7.6000	+2.013%	10	2,973	-10.921%
2026-06-09	7.2500	7.6000	6.9600	7.4500	-0.667%	118	2,965	-9.128%
2026-06-08	7.7500	7.7500	7.5000	7.5000	+2.459%	25	2,953	-9.733%
2026-06-05	7.6500	7.6500	7.3200	7.3200	-2.400%	8	2,975	-7.514%
2026-06-04	6.7700	7.7000	6.7700	7.5000	+41.509%	49	2,978	-9.733%
2026-06-03	5.2200	5.3000	5.2200	5.3000	-13.115%	3	2,975	+27.736%
2026-06-02	5.4000	6.1000	5.4000	6.1000	+25.257%	4	2,977	+10.984%
2026-05-29	4.8800	4.8800	4.7500	4.8700	+15.952%	13	2,978	+39.014%
2026-05-28	4.4400	5.0000	4.2000	4.2000	-1.408%	16	2,981	+61.190%
2026-05-27	4.4700	4.5500	4.0500	4.2600	-15.476%	2,552	2,988	+58.920%
2026-05-26	5.0500	5.0500	4.9000	5.0400	+12.000%	5	620	+34.325%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+5.882%	86	622	+50.444%
2026-05-21	4.5000	4.5000	4.0000	4.2500	+0.473%	299	542	+59.294%
2026-05-20	3.8900	4.3400	3.8900	4.2300	+11.316%	20	542	+60.047%
2026-05-19	4.0500	4.0500	3.8000	3.8000	+10.145%	163	652	+78.158%
2026-05-18	3.4500	3.4500	3.4500	3.4500	+1.770%	2	652	+96.232%
2026-05-15	3.8000	3.8000	3.2500	3.3900	-5.833%	153	652	+99.705%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-6.494%	29	373	+88.056%
2026-05-13	4.1300	4.1300	3.8500	3.8500	+2.667%	22	372	+75.844%
2026-05-12	3.8500	3.8500	3.6900	3.7500	-11.765%	62	372	+80.533%
2026-05-11	4.3000	4.4500	4.2500	4.2500	-6.593%	34	372	+59.294%
2026-05-08	5.4000	5.4000	4.5500	4.5500	-24.793%	77	324	+48.791%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-8.333%	1	302	+11.901%
2026-05-04	6.9300	6.9300	6.5000	6.6000	-13.158%	122	301	+2.576%
2026-05-01	7.6000	7.6500	7.6000	7.6000	-4.403%	148	93	-10.921%
2026-04-30	7.9500	8.0000	7.9500	7.9500	+1.923%	12	93	-14.843%
2026-04-29	7.4500	7.8000	7.4500	7.8000	+0.386%	4	83	-13.205%
2026-04-28	7.9300	8.0000	7.7700	7.7700	+16.842%	3	83	-12.870%
2026-04-24	6.6500	6.6500	6.6500	6.6500	-13.636%	9	81	+1.805%
2026-04-23	7.6500	7.7500	7.6500	7.7000	+6.944%	42	72	-12.078%
2026-04-22	7.2500	7.2500	7.2000	7.2000	-12.195%	15	31	-5.972%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+0.367%	1	24	-17.439%
2026-04-17	8.1700	8.1700	8.1700	8.1700	+8.933%	1	24	-17.136%
2026-04-15	8.0000	8.0000	7.5000	7.5000	-16.851%	3	24	-9.733%
2026-04-14	8.7500	9.0200	8.7500	9.0200	+2.152%	9	21	-24.945%
2026-03-25	8.9500	8.9500	8.8300	8.8300	+5.370%	2	14	-23.330%
2026-03-23	7.9700	8.3800	7.9700	8.3800	+38.512%	3	13	-19.212%
2026-03-16	6.0500	6.0500	6.0500	6.0500	-35.155%	1	11	+11.901%
2026-03-06	9.3200	9.3300	9.3200	9.3300	-5.758%	2	11	-27.438%
2026-02-27	9.9000	9.9000	9.9000	9.9000	-38.738%	1	9	-31.616%
2026-02-05	16.1600	16.1600	16.1600	16.1600	-5.607%	1	8	-58.106%
2026-02-02	17.1000	17.1500	17.1000	17.1200	+23.432%	8	8	-60.456%
2026-01-27	13.8700	13.8700	13.8700	13.8700	0.000%	1	1	-51.190%