WFC261016C00080000
WFC Oct 16 2026 80.00 Call
optionOPRA
EODOct 13, 2026
1.47USD-62.500%(-2.45)137Vol4,106OI
WFC261016C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3200 | 3.6000 | 1.4500 | 1.4700 | -62.500% | 137 | 4,109 | 0.000% |
| 2026-10-12 | 4.9500 | 5.0500 | 3.8000 | 3.9200 | -11.111% | 200 | 4,058 | -62.500% |
| 2026-10-09 | 3.5000 | 4.7000 | 3.4600 | 4.4100 | +30.473% | 388 | 4,217 | -66.667% |
| 2026-10-08 | 1.9500 | 3.4000 | 1.8500 | 3.3800 | +53.636% | 721 | 3,774 | -56.509% |
| 2026-10-07 | 2.4000 | 2.4200 | 1.8000 | 2.2000 | -25.676% | 802 | 3,631 | -33.182% |
| 2026-10-06 | 3.2500 | 3.2500 | 2.7500 | 2.9600 | +1.370% | 50 | 3,616 | -50.338% |
| 2026-10-05 | 3.4500 | 3.6000 | 2.8100 | 2.9200 | +15.873% | 156 | 3,618 | -49.658% |
| 2026-10-02 | 2.6400 | 2.7000 | 2.3400 | 2.5200 | -1.176% | 323 | 3,455 | -41.667% |
| 2026-10-01 | 2.2000 | 2.5500 | 1.6800 | 2.5500 | -0.391% | 279 | 3,381 | -42.353% |
| 2026-09-30 | 2.8200 | 2.8200 | 2.3800 | 2.5600 | -8.244% | 146 | 3,361 | -42.578% |
| 2026-09-29 | 2.7400 | 2.9000 | 2.6800 | 2.7900 | -7.000% | 112 | 3,284 | -47.312% |
| 2026-09-28 | 3.6000 | 3.6500 | 2.9200 | 3.0000 | -33.333% | 16 | 3,282 | -51.000% |
| 2026-09-25 | 4.0400 | 4.6400 | 4.0400 | 4.5000 | +12.219% | 19 | 3,283 | -67.333% |
| 2026-09-24 | 3.6500 | 4.0100 | 3.3500 | 4.0100 | +0.250% | 4 | 3,282 | -63.342% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.0000 | 4.0000 | -20.792% | 224 | 3,115 | -63.250% |
| 2026-09-22 | 7.6000 | 7.6000 | 4.6500 | 5.0500 | -32.756% | 14 | 3,114 | -70.891% |
| 2026-09-21 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +2.177% | 1 | 3,114 | -80.426% |
| 2026-09-18 | 7.3000 | 7.3500 | 7.1000 | 7.3500 | -19.231% | 7 | 3,116 | -80.000% |
| 2026-09-16 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -5.699% | 20 | 3,117 | -83.846% |
| 2026-09-15 | 9.0000 | 9.6500 | 9.0000 | 9.6500 | -13.453% | 4 | 3,119 | -84.767% |
| 2026-09-11 | 10.8600 | 11.1500 | 10.6500 | 11.1500 | +12.626% | 102 | 3,033 | -86.816% |
| 2026-09-10 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +2.591% | 4 | 3,037 | -85.152% |
| 2026-09-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -11.468% | 1 | 3,037 | -84.767% |
| 2026-09-04 | 10.3700 | 10.9000 | 10.3700 | 10.9000 | +6.758% | 36 | 3,043 | -86.514% |
| 2026-09-03 | 10.4700 | 10.4700 | 10.2000 | 10.2100 | +0.989% | 7 | 3,048 | -85.602% |
| 2026-09-02 | 9.4200 | 10.2700 | 9.4200 | 10.1100 | +22.993% | 7 | 3,049 | -85.460% |
| 2026-09-01 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +3.137% | 1 | 3,050 | -82.117% |
| 2026-08-31 | 8.3000 | 8.3000 | 7.9700 | 7.9700 | +2.839% | 2 | 3,050 | -81.556% |
| 2026-08-28 | 7.3500 | 7.7500 | 7.3500 | 7.7500 | +9.929% | 10 | 3,051 | -81.032% |
| 2026-08-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.381% | 2 | 3,050 | -79.149% |
| 2026-08-25 | 6.8300 | 6.8300 | 6.3000 | 6.6900 | -1.182% | 10 | 3,050 | -78.027% |
| 2026-08-24 | 6.8300 | 6.8300 | 6.7700 | 6.7700 | -8.514% | 3 | 3,050 | -78.287% |
| 2026-08-20 | 7.1800 | 7.4000 | 7.1800 | 7.4000 | -17.778% | 16 | 3,064 | -80.135% |
| 2026-08-18 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | -13.545% | 2 | 3,066 | -83.667% |
| 2026-08-17 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +4.100% | 3 | 3,063 | -85.879% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.838% | 63 | 3,059 | -85.300% |
| 2026-08-12 | 9.9000 | 10.6200 | 9.9000 | 10.6200 | +11.789% | 11 | 3,060 | -86.158% |
| 2026-08-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 13 | 3,047 | -84.526% |
| 2026-08-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +12.028% | 1 | 3,047 | -84.526% |
| 2026-08-07 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -10.265% | 1 | 3,047 | -82.665% |
| 2026-08-06 | 10.7200 | 10.7200 | 9.4500 | 9.4500 | -12.500% | 12 | 3,042 | -84.444% |
| 2026-08-05 | 10.6500 | 10.8000 | 10.3500 | 10.8000 | +3.846% | 12 | 3,041 | -86.389% |
| 2026-08-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +21.071% | 3 | 3,044 | -85.865% |
| 2026-08-03 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.262% | 17 | 3,032 | -82.887% |
| 2026-07-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.387% | 2 | 3,034 | -82.500% |
| 2026-07-30 | 7.4300 | 7.7500 | 7.4300 | 7.7500 | -13.889% | 24 | 3,037 | -81.032% |
| 2026-07-28 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | -5.263% | 11 | 3,038 | -83.667% |
| 2026-07-27 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | +18.306% | 4 | 3,042 | -84.526% |
| 2026-07-23 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -12.717% | 1 | 3,042 | -81.694% |
| 2026-07-22 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | -9.360% | 3 | 3,043 | -84.022% |
| 2026-07-21 | 9.3000 | 10.2000 | 9.3000 | 10.1500 | +12.778% | 5 | 3,046 | -85.517% |
| 2026-07-20 | 9.4700 | 9.8500 | 9.0000 | 9.0000 | -13.462% | 13 | 3,044 | -83.667% |
| 2026-07-17 | 11.3000 | 11.3000 | 10.4000 | 10.4000 | +1.463% | 12 | 3,049 | -85.865% |
| 2026-07-16 | 10.4500 | 10.5000 | 10.2500 | 10.2500 | +9.159% | 14 | 3,049 | -85.659% |
| 2026-07-15 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +7.314% | 1 | 3,049 | -84.345% |
| 2026-07-14 | 9.4000 | 9.4000 | 8.7500 | 8.7500 | -11.794% | 18 | 3,052 | -83.200% |
| 2026-07-13 | 9.5800 | 9.9200 | 9.5800 | 9.9200 | -2.266% | 6 | 3,050 | -85.181% |
| 2026-07-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.404% | 1 | 3,049 | -85.517% |
| 2026-07-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 1 | 3,048 | -85.865% |
| 2026-07-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.849% | 3 | 3,048 | -85.446% |
| 2026-07-02 | 9.1000 | 9.1500 | 8.8500 | 8.9500 | -2.186% | 71 | 3,049 | -83.575% |
| 2026-07-01 | 8.9500 | 9.1500 | 8.9500 | 9.1500 | +24.490% | 62 | 3,049 | -83.934% |
| 2026-06-30 | 7.2700 | 7.3500 | 7.2700 | 7.3500 | -10.475% | 23 | 3,047 | -80.000% |
| 2026-06-29 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -5.632% | 1 | 3,047 | -82.095% |
| 2026-06-25 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +7.407% | 48 | 3,055 | -83.103% |
| 2026-06-24 | 8.0000 | 8.1500 | 8.0000 | 8.1000 | +7.285% | 41 | 3,015 | -81.852% |
| 2026-06-18 | 7.9500 | 8.0000 | 7.5500 | 7.5500 | -15.642% | 165 | 2,958 | -80.530% |
| 2026-06-17 | 9.3000 | 9.3000 | 8.9000 | 8.9500 | +3.468% | 38 | 2,980 | -83.575% |
| 2026-06-16 | 8.5500 | 8.8500 | 8.5500 | 8.6500 | +4.217% | 84 | 2,937 | -83.006% |
| 2026-06-15 | 8.6500 | 8.6500 | 8.3000 | 8.3000 | -2.353% | 6 | 2,933 | -82.289% |
| 2026-06-12 | 8.3500 | 8.5100 | 8.2000 | 8.5000 | +17.241% | 34 | 2,964 | -82.706% |
| 2026-06-11 | 7.8000 | 7.8000 | 6.9500 | 7.2500 | -4.605% | 46 | 2,973 | -79.724% |
| 2026-06-10 | 8.0400 | 8.0400 | 7.6000 | 7.6000 | +2.013% | 10 | 2,965 | -80.658% |
| 2026-06-09 | 7.2500 | 7.6000 | 6.9600 | 7.4500 | -0.667% | 118 | 2,953 | -80.268% |
| 2026-06-08 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | +2.459% | 25 | 2,975 | -80.400% |
| 2026-06-05 | 7.6500 | 7.6500 | 7.3200 | 7.3200 | -2.400% | 8 | 2,978 | -79.918% |
| 2026-06-04 | 6.7700 | 7.7000 | 6.7700 | 7.5000 | +41.509% | 49 | 2,975 | -80.400% |
| 2026-06-03 | 5.2200 | 5.3000 | 5.2200 | 5.3000 | -13.115% | 3 | 2,977 | -72.264% |
| 2026-06-02 | 5.4000 | 6.1000 | 5.4000 | 6.1000 | +25.257% | 4 | 2,978 | -75.902% |
| 2026-05-29 | 4.8800 | 4.8800 | 4.7500 | 4.8700 | +15.952% | 13 | 2,981 | -69.815% |
| 2026-05-28 | 4.4400 | 5.0000 | 4.2000 | 4.2000 | -1.408% | 16 | 2,988 | -65.000% |
| 2026-05-27 | 4.4700 | 4.5500 | 4.0500 | 4.2600 | -15.476% | 2,552 | 620 | -65.493% |
| 2026-05-26 | 5.0500 | 5.0500 | 4.9000 | 5.0400 | +12.000% | 5 | 622 | -70.833% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 86 | 542 | -67.333% |
| 2026-05-21 | 4.5000 | 4.5000 | 4.0000 | 4.2500 | +0.473% | 299 | 665 | -65.412% |
| 2026-05-20 | 3.8900 | 4.3400 | 3.8900 | 4.2300 | +11.316% | 20 | 652 | -65.248% |
| 2026-05-19 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | +10.145% | 163 | 489 | -61.316% |
| 2026-05-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.770% | 2 | 489 | -57.391% |
| 2026-05-15 | 3.8000 | 3.8000 | 3.2500 | 3.3900 | -5.833% | 153 | 373 | -56.637% |
| 2026-05-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 29 | 372 | -59.167% |
| 2026-05-13 | 4.1300 | 4.1300 | 3.8500 | 3.8500 | +2.667% | 22 | 372 | -61.818% |
| 2026-05-12 | 3.8500 | 3.8500 | 3.6900 | 3.7500 | -11.765% | 62 | 353 | -60.800% |
| 2026-05-11 | 4.3000 | 4.4500 | 4.2500 | 4.2500 | -6.593% | 34 | 324 | -65.412% |
| 2026-05-08 | 5.4000 | 5.4000 | 4.5500 | 4.5500 | -24.793% | 77 | 302 | -67.692% |
| 2026-05-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.333% | 1 | 301 | -75.702% |
| 2026-05-04 | 6.9300 | 6.9300 | 6.5000 | 6.6000 | -13.158% | 122 | 202 | -77.727% |
| 2026-05-01 | 7.6000 | 7.6500 | 7.6000 | 7.6000 | -4.403% | 148 | 93 | -80.658% |
| 2026-04-30 | 7.9500 | 8.0000 | 7.9500 | 7.9500 | +1.923% | 12 | 83 | -81.509% |
| 2026-04-29 | 7.4500 | 7.8000 | 7.4500 | 7.8000 | +0.386% | 4 | 83 | -81.154% |
| 2026-04-28 | 7.9300 | 8.0000 | 7.7700 | 7.7700 | +16.842% | 3 | 81 | -81.081% |
| 2026-04-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -13.636% | 9 | 72 | -77.895% |
| 2026-04-23 | 7.6500 | 7.7500 | 7.6500 | 7.7000 | +6.944% | 42 | 31 | -80.909% |
| 2026-04-22 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -12.195% | 15 | 24 | -79.583% |
| 2026-04-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.367% | 1 | 24 | -82.073% |
| 2026-04-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +8.933% | 1 | 24 | -82.007% |
| 2026-04-15 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -16.851% | 3 | 24 | -80.400% |
| 2026-04-14 | 8.7500 | 9.0200 | 8.7500 | 9.0200 | +2.152% | 9 | 21 | -83.703% |
| 2026-03-25 | 8.9500 | 8.9500 | 8.8300 | 8.8300 | +5.370% | 2 | 14 | -83.352% |
| 2026-03-23 | 7.9700 | 8.3800 | 7.9700 | 8.3800 | +38.512% | 3 | 13 | -82.458% |
| 2026-03-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -35.155% | 1 | 11 | -75.702% |
| 2026-03-06 | 9.3200 | 9.3300 | 9.3200 | 9.3300 | -5.758% | 2 | 11 | -84.244% |
| 2026-02-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -38.738% | 1 | 9 | -85.152% |
| 2026-02-05 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -5.607% | 1 | 8 | -90.903% |
| 2026-02-02 | 17.1000 | 17.1500 | 17.1000 | 17.1200 | +23.432% | 8 | 8 | -91.414% |
| 2026-01-27 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | 0.000% | 1 | 1 | -89.402% |