VIXW261104C00020000
VIX Weekly Nov 4 2026 20.00 Call
optionOPRA
EODOct 7, 2026
0.82USD-2.381%(-0.02)130Vol256OI
VIXW261104C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9500 | 0.9500 | 0.8000 | 0.8200 | -2.381% | 130 | 211 | 0.000% |
| 2026-10-06 | 0.8300 | 0.9200 | 0.7900 | 0.8400 | +37.705% | 134 | 138 | -2.381% |
| 2026-10-05 | 0.9500 | 1.0500 | 0.6000 | 0.6100 | -52.344% | 68 | 0 | +34.426% |
| 2026-10-02 | 1.3800 | 1.3800 | 1.0000 | 1.2800 | -14.667% | 115 | 0 | -35.938% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 0 | -45.333% |